Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | VIK | GLNG | FRO | HAFN |
| Company | Kirby Corp | Viking Holdings Ltd | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 129.49 | 47.10 | 39.47 | 16.72 | 5.45 |
| High | 129.96 | 47.62 | 40.10 | 17.09 | 5.69 |
| Low | 125.94 | 46.45 | 39.20 | 16.47 | 5.41 |
| Last | 126.36 | 46.45 | 39.29 | 16.78 | 5.64 |
| Change | -3.43 | -0.77 | -0.22 | -1.29 | +0.31 |
| % Change | -2.64% | -1.63% | -0.56% | -7.14% | +5.82% |
| Volume | 422,500 | 1,328,600 | 1,056,400 | 5,913,000 | 5,491,400 |
| 20-Day Average Volume | 443,445 | 2,486,880 | 1,396,080 | 2,283,845 | 2,192,050 |
| Previous Close | 129.79 | 47.22 | 39.51 | 18.07 | 5.33 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 125.88 | 44.09 | 36.84 | 19.20 | 5.49 |
| 20-Day Raw Stochastic | 69.44% | 86.68% | 71.69% | 7.43% | 64.78% |
| 20-Day Relative Strength | 52.13% | 70.65% | 58.06% | 31.15% | 42.65% |
| Weighted Alpha | +56.11 | +74.89 | +84.99 | -29.78 | -23.56 |
| Today's Opinion | 100% Buy | N/A | 80% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | N/A | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/20/24 | +4.69% since 11/20/24 | +9.20% since 11/20/24 | -17.18% since 11/20/24 | -0.53% since 11/20/24 |
| Low | 125.52 on 11/22/24 | 43.72 on 11/21/24 | 35.54 on 11/21/24 | 16.47 on 11/27/24 | 5.31 on 11/26/24 |
| High | 131.30 on 11/26/24 | 47.62 on 11/27/24 | 41.54 on 11/25/24 | 19.82 on 11/21/24 | 5.69 on 11/27/24 |
| 1-Month | |||||
| %Chg | +0.69% since 10/25/24 | +19.87% since 10/25/24 | +4.63% since 10/25/24 | -17.05% since 10/25/24 | -9.03% since 10/25/24 |
| Low | 113.08 on 11/01/24 | 36.77 on 10/28/24 | 33.58 on 11/18/24 | 16.47 on 11/27/24 | 5.13 on 11/12/24 |
| High | 132.21 on 11/20/24 | 47.62 on 11/27/24 | 41.54 on 11/25/24 | 20.64 on 11/19/24 | 6.10 on 10/28/24 |
| 3-Month | |||||
| %Chg | +6.98% since 08/27/24 | +31.29% since 08/27/24 | +19.53% since 08/27/24 | -29.70% since 08/27/24 | -29.94% since 08/27/24 |
| Low | 110.95 on 09/11/24 | 30.75 on 09/10/24 | 30.54 on 09/10/24 | 16.47 on 11/27/24 | 5.13 on 11/12/24 |
| High | 132.21 on 11/20/24 | 47.62 on 11/27/24 | 41.54 on 11/25/24 | 25.68 on 10/07/24 | 8.20 on 08/30/24 |
| 6-Month | |||||
| %Chg | +3.24% since 05/24/24 | +56.50% since 05/24/24 | +46.17% since 05/24/24 | -41.23% since 05/24/24 | -33.65% since 05/24/24 |
| Low | 102.74 on 08/05/24 | 28.89 on 05/29/24 | 25.33 on 05/30/24 | 16.47 on 11/27/24 | 5.13 on 11/12/24 |
| High | 132.21 on 11/20/24 | 47.62 on 11/27/24 | 41.54 on 11/25/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,449,946 | 20,373,304 | 4,124,844 | 4,022,743 | 2,701,351 |
| Shares Outstanding, K | 57,400 | 431,455 | 104,400 | 222,620 | 506,820 |
| Annual Sales | 3,091,640,000 | 4,710,490,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 222,940,000 | -1,859,080,000 | -46,790,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 831,150,000 | 1,678,740,000 | 64,810,000 | 607,510,000 | 831,160,000 |
| Last Quarter Net Income | 89,970,000 | 375,090,000 | -34,780,000 | 187,570,000 | 259,200,000 |
| 60-Month Beta | 1.17 | N/A | 0.58 | 0.06 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/30/24 | 0.89 on 11/19/24 | 0.53 on 11/12/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 |
| Latest Earnings Date | 10/30/24 | 11/19/24 | 11/19/24 | 11/27/24 | 11/29/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 11/25/24 | 0.620 on 09/13/24 | 0.405 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | 09/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.91 | 0.00 | 17.18 | 8.77 | 3.39 |