Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | KFY | NSP | MAN |
| Company | Kforce Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.22 | 71.37 | 66.53 | 76.10 | 56.83 |
| High | 56.47 | 71.50 | 67.24 | 77.00 | 57.90 |
| Low | 55.69 | 70.56 | 66.09 | 75.19 | 56.46 |
| Last | 56.06 | 70.86 | 67.03 | 75.97 | 57.00 |
| Change | -0.15 | -0.46 | +0.47 | -0.14 | +0.06 |
| % Change | -0.27% | -0.64% | +0.71% | -0.18% | +0.11% |
| Volume | 60,945 | 352,161 | 197,773 | 192,111 | 377,570 |
| 20-Day Average Volume | 106,547 | 840,126 | 456,114 | 484,860 | 759,103 |
| Previous Close | 56.21 | 71.32 | 66.56 | 76.11 | 56.94 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.38 | 74.03 | 72.84 | 80.36 | 61.16 |
| 20-Day Raw Stochastic | 7.71% | 11.21% | 9.48% | 5.69% | 10.97% |
| 20-Day Relative Strength | 39.53% | 44.39% | 33.90% | 41.87% | 32.24% |
| Weighted Alpha | -18.84 | -13.41 | +7.39 | -35.96 | -31.60 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 12/16/24 | -5.69% since 12/16/24 | -4.66% since 12/16/24 | -3.56% since 12/16/24 | -4.16% since 12/16/24 |
| Low | 55.57 on 12/20/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 75.19 on 12/23/24 | 55.87 on 12/20/24 |
| High | 59.40 on 12/17/24 | 75.38 on 12/17/24 | 70.47 on 12/17/24 | 80.83 on 12/18/24 | 59.67 on 12/17/24 |
| 1-Month | |||||
| %Chg | -3.89% since 11/22/24 | -5.13% since 11/22/24 | -13.58% since 11/22/24 | -0.40% since 11/22/24 | -8.95% since 11/22/24 |
| Low | 55.57 on 12/20/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 75.19 on 12/23/24 | 55.87 on 12/20/24 |
| High | 61.84 on 12/02/24 | 78.41 on 12/13/24 | 80.49 on 11/27/24 | 85.64 on 12/09/24 | 65.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | -9.04% since 09/23/24 | +3.71% since 09/23/24 | -9.35% since 09/23/24 | -16.70% since 09/23/24 | -22.93% since 09/23/24 |
| Low | 52.96 on 10/22/24 | 64.00 on 10/23/24 | 65.51 on 12/20/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 62.80 on 11/07/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 90.67 on 09/24/24 | 75.17 on 10/16/24 |
| 6-Month | |||||
| %Chg | -9.55% since 06/21/24 | +8.85% since 06/21/24 | -1.96% since 06/21/24 | -19.72% since 06/21/24 | -21.42% since 06/21/24 |
| Low | 52.96 on 10/22/24 | 57.05 on 07/25/24 | 63.93 on 07/10/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 71.48 on 07/31/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,486 | 7,363,861 | 3,433,365 | 2,845,220 | 2,672,536 |
| Shares Outstanding, K | 19,080 | 103,251 | 51,583 | 37,383 | 46,936 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
| Last Quarter Sales | 353,320,000 | 1,465,000,000 | 681,960,000 | 1,561,000,000 | 4,530,200,000 |
| Last Quarter Net Income | 14,210,000 | 65,450,000 | 60,800,000 | 3,000,000 | 22,800,000 |
| 60-Month Beta | 0.88 | 1.24 | 1.56 | 1.15 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/28/24 | 0.64 on 10/22/24 | 1.21 on 12/05/24 | 0.39 on 10/31/24 | 1.29 on 10/17/24 |
| Latest Earnings Date | 02/03/25 | 02/04/25 | 12/05/24 | 02/13/25 | 02/04/25 |
| Most Recent Dividend | 0.380 on 12/06/24 | 0.530 on 11/25/24 | 0.370 on 12/20/24 | 0.600 on 12/10/24 | 1.540 on 12/02/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/25/24 | 12/20/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 26.03 | 14.10 | 24.63 | 11.43 |