Kolibri Global Energy Inc (KGEI)
6.66 x 3 7.29 x 2
Post-market by (Cboe BZX)
7.00 +0.13 (+1.89%) 04/29/25 [NASDAQ]
6.66 x 3 7.29 x 2
Post-market 7.00 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KGEI | UROY | LTBR | ||
| Company | Kolibri Global Energy Inc | Uranium Royalty Corp | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.73 | 1.9000 | 9.10 | ||
| High | 7.17 | 1.9200 | 9.29 | ||
| Low | 6.73 | 1.8100 | 8.89 | ||
| Last | 7.00 | 1.8100 | 9.21 | ||
| Change | +0.13 | -0.0800 | +0.05 | ||
| % Change | +1.89% | -4.23% | +0.49% | ||
| Volume | 116,300 | 1,992,100 | 375,100 | ||
| 20-Day Average Volume | 89,640 | 3,370,140 | 919,960 | ||
| Previous Close | 6.87 | 1.8900 | 9.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 1.7180 | 7.79 | ||
| 20-Day Raw Stochastic | 25.24% | 77.55% | 95.69% | ||
| 20-Day Relative Strength | 47.01% | 49.48% | 55.15% | ||
| Weighted Alpha | +102.28 | -31.19 | +33.08 | ||
| Today's Opinion | 40% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/22/25 | +2.84% since 04/22/25 | +15.70% since 04/22/25 | ||
| Low | 6.68 on 04/28/25 | 1.7700 on 04/23/25 | 8.23 on 04/23/25 | ||
| High | 7.23 on 04/23/25 | 1.9200 on 04/29/25 | 9.35 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -15.97% since 03/28/25 | +2.26% since 03/28/25 | +28.09% since 03/28/25 | ||
| Low | 6.22 on 04/07/25 | 1.4300 on 04/09/25 | 6.10 on 04/04/25 | ||
| High | 9.31 on 04/02/25 | 1.9200 on 04/29/25 | 9.35 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -7.53% since 01/29/25 | -25.82% since 01/29/25 | +32.52% since 01/29/25 | ||
| Low | 6.22 on 04/07/25 | 1.4300 on 04/09/25 | 6.10 on 04/04/25 | ||
| High | 9.89 on 02/18/25 | 2.5800 on 02/06/25 | 16.90 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +114.72% since 10/29/24 | -36.93% since 10/29/24 | -25.18% since 10/29/24 | ||
| Low | 2.91 on 11/11/24 | 1.4300 on 04/09/25 | 4.37 on 12/20/24 | ||
| High | 9.89 on 02/18/25 | 2.9600 on 10/30/24 | 16.90 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,782 | 252,572 | 191,411 | ||
| Shares Outstanding, K | 35,485 | 133,636 | 20,885 | ||
| Annual Sales | 58,650,000 | 31,630,000 | 0 | ||
| Annual Net Income | 18,120,000 | 7,240,000 | -11,790,000 | ||
| Last Quarter Sales | 17,440,000 | 7,980,000 | 0 | ||
| Last Quarter Net Income | 5,640,000 | -310,000 | -3,940,000 | ||
| 60-Month Beta | -0.11 | 1.21 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/25/25 | -0.01 on 03/06/25 | -0.24 on 02/26/25 | ||
| Latest Earnings Date | 05/12/25 | 03/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 0.00 | 0.00 | ||