Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ZTO | CHRW |
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.3000 | 110.93 | 69.35 | 19.16 | 104.09 |
| High | 46.3000 | 111.65 | 69.93 | 19.28 | 104.74 |
| Low | 45.3800 | 109.58 | 69.00 | 18.83 | 102.25 |
| Last | 45.6740 | 109.80 | 69.37 | 18.85 | 102.45 |
| Change | -0.2060 | -0.97 | +0.28 | -0.70 | -0.87 |
| % Change | -0.45% | -0.88% | +0.41% | -3.58% | -0.84% |
| Volume | 19,715 | 429,979 | 37,926 | 1,296,534 | 281,796 |
| 20-Day Average Volume | 39,731 | 959,534 | 94,604 | 2,619,670 | 1,034,596 |
| Previous Close | 45.8800 | 110.77 | 69.09 | 19.55 | 103.32 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.3110 | 115.48 | 71.31 | 19.33 | 106.59 |
| 20-Day Raw Stochastic | 36.26% | 4.38% | 23.21% | 25.30% | 2.53% |
| 20-Day Relative Strength | 39.24% | 28.52% | 44.39% | 39.47% | 39.89% |
| Weighted Alpha | -34.67 | -15.91 | +2.55 | -10.14 | +19.07 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | Hold | 40% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/24/24 | -1.05% since 12/24/24 | -1.71% since 12/24/24 | -4.31% since 12/24/24 | -1.72% since 12/24/24 |
| Low | 45.3800 on 01/02/25 | 109.43 on 12/30/24 | 68.41 on 12/30/24 | 18.83 on 01/02/25 | 102.17 on 12/30/24 |
| High | 46.3000 on 01/02/25 | 112.08 on 12/31/24 | 71.40 on 12/26/24 | 19.96 on 12/26/24 | 104.74 on 01/02/25 |
| 1-Month | |||||
| %Chg | -5.18% since 12/02/24 | -9.43% since 12/02/24 | -3.08% since 12/02/24 | -0.38% since 12/02/24 | -3.48% since 12/02/24 |
| Low | 44.2200 on 12/18/24 | 109.43 on 12/30/24 | 67.35 on 12/20/24 | 18.49 on 12/06/24 | 102.17 on 12/30/24 |
| High | 48.2800 on 12/03/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 20.14 on 12/24/24 | 114.82 on 12/13/24 |
| 3-Month | |||||
| %Chg | -13.98% since 10/02/24 | -12.47% since 10/02/24 | -11.80% since 10/02/24 | -29.87% since 10/02/24 | -5.45% since 10/02/24 |
| Low | 44.2200 on 12/18/24 | 109.43 on 12/30/24 | 67.28 on 11/19/24 | 18.49 on 12/06/24 | 100.44 on 10/31/24 |
| High | 52.7000 on 10/08/24 | 126.02 on 10/03/24 | 78.32 on 11/06/24 | 27.50 on 10/07/24 | 114.82 on 12/13/24 |
| 6-Month | |||||
| %Chg | -21.91% since 07/02/24 | -9.24% since 07/02/24 | +10.67% since 07/02/24 | -8.08% since 07/02/24 | +18.97% since 07/02/24 |
| Low | 44.2200 on 12/18/24 | 109.43 on 12/30/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 |
| High | 62.8300 on 08/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,700,970 | 15,505,139 | 13,547,029 | 11,812,872 | 12,212,941 |
| Shares Outstanding, K | 603,770 | 139,976 | 196,078 | 604,239 | 118,205 |
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | 1,593,990,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 7,495,730,000 | 3,000,130,000 | 1,658,110,000 | 1,521,180,000 | 4,644,640,000 |
| Last Quarter Net Income | 374,380,000 | 229,570,000 | 186,800,000 | 341,470,000 | 97,230,000 |
| 60-Month Beta | 0.84 | 0.97 | 1.09 | -0.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 0.41 on 11/19/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 02/18/25 | 02/05/25 | 11/19/24 | 01/29/25 |
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 12/06/24 |
| Next Ex-Dividends Date | 05/10/24 | 12/02/24 | N/A | 09/10/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 21.60 | 29.73 | 12.21 | 27.30 |