Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ZTO | CHRW |
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.3050 | 119.37 | 72.73 | 22.68 | 102.27 |
| High | 50.3100 | 120.91 | 74.36 | 22.80 | 104.15 |
| Low | 49.8600 | 119.37 | 72.70 | 22.28 | 101.97 |
| Last | 49.9100 | 120.39 | 74.28 | 22.46 | 102.65 |
| Change | -0.0100 | +1.33 | +1.42 | -0.63 | +0.83 |
| % Change | -0.02% | +1.12% | +1.95% | -2.73% | +0.82% |
| Volume | 26,600 | 1,668,000 | 86,000 | 2,359,400 | 1,027,400 |
| 20-Day Average Volume | 20,965 | 1,083,220 | 114,830 | 1,983,550 | 1,247,495 |
| Previous Close | 49.9200 | 119.06 | 72.86 | 23.09 | 101.82 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.0232 | 120.55 | 73.11 | 24.68 | 107.95 |
| 20-Day Raw Stochastic | 9.71% | 33.66% | 62.85% | 4.35% | 17.46% |
| 20-Day Relative Strength | 31.62% | 46.65% | 54.47% | 41.59% | 43.45% |
| Weighted Alpha | -13.77 | +2.08 | +36.16 | -1.13 | +31.91 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 10/28/24 | +0.26% since 10/28/24 | +2.70% since 10/28/24 | -8.33% since 10/28/24 | -5.77% since 10/28/24 |
| Low | 49.6650 on 10/31/24 | 118.65 on 10/31/24 | 71.81 on 10/29/24 | 22.28 on 11/04/24 | 100.44 on 10/31/24 |
| High | 50.6900 on 10/29/24 | 120.91 on 11/04/24 | 75.42 on 10/31/24 | 24.14 on 10/29/24 | 110.30 on 10/29/24 |
| 1-Month | |||||
| %Chg | -4.73% since 10/04/24 | -0.04% since 10/04/24 | -4.06% since 10/04/24 | -16.78% since 10/04/24 | -3.82% since 10/04/24 |
| Low | 49.6100 on 10/23/24 | 118.65 on 10/31/24 | 69.52 on 10/23/24 | 22.28 on 11/04/24 | 100.44 on 10/31/24 |
| High | 52.7000 on 10/08/24 | 123.82 on 10/15/24 | 77.56 on 10/07/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| 3-Month | |||||
| %Chg | -16.43% since 08/02/24 | -2.23% since 08/02/24 | +14.42% since 08/02/24 | +22.53% since 08/02/24 | +4.08% since 08/02/24 |
| Low | 49.6100 on 10/23/24 | 111.54 on 08/06/24 | 61.55 on 08/05/24 | 18.56 on 08/05/24 | 96.36 on 08/13/24 |
| High | 62.2400 on 08/29/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| 6-Month | |||||
| %Chg | -7.52% since 05/03/24 | +4.72% since 05/03/24 | +11.11% since 05/03/24 | +4.56% since 05/03/24 | +26.42% since 05/03/24 |
| Low | 49.6100 on 10/23/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 78.16 on 05/07/24 |
| High | 62.8300 on 08/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,140,198 | 16,802,700 | 14,286,244 | 13,951,879 | 11,941,754 |
| Shares Outstanding, K | 603,770 | 141,128 | 196,078 | 604,239 | 117,283 |
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | 1,593,990,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 7,495,920,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 4,483,350,000 |
| Last Quarter Net Income | 374,390,000 | 175,470,000 | 195,420,000 | 359,400,000 | 126,250,000 |
| 60-Month Beta | 0.87 | 0.98 | 1.10 | -0.09 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 11/05/24 | 11/06/24 | 11/19/24 | 10/30/24 |
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | N/A | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 25.54 | 26.47 | 14.81 | 27.19 |