Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Insurance ETF SPDR (KIE)

S&P Insurance ETF SPDR (KIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.10 +2.29%
on 10/14/24
58.82 -0.70%
on 10/17/24
+1.08 (+1.88%)
since 10/11/24
1-Month
55.39 +5.45%
on 10/07/24
58.82 -0.70%
on 10/17/24
+1.78 (+3.14%)
since 09/18/24
3-Month
50.98 +14.57%
on 08/05/24
58.82 -0.70%
on 10/17/24
+5.88 (+11.19%)
since 07/18/24
6-Month
48.37 +20.76%
on 04/26/24
58.82 -0.70%
on 10/17/24
+10.13 (+20.98%)
since 04/18/24
YTD
45.02 +29.74%
on 01/02/24
58.82 -0.70%
on 10/17/24
+13.19 (+29.17%)
since 12/29/23
52-Week
41.56 +40.54%
on 10/27/23
58.82 -0.70%
on 10/17/24
+14.60 (+33.33%)
since 10/18/23
2-Year
36.86 +58.46%
on 03/24/23
58.82 -0.70%
on 10/17/24
+19.29 (+49.31%)
since 10/18/22
3-Year
35.38 +65.09%
on 09/26/22
58.82 -0.70%
on 10/14/24
+17.02 (+41.12%)
since 10/18/21
5-Year
20.23 +188.73%
on 03/23/20
58.82 -0.70%
on 10/14/24
+24.10 (+70.24%)
since 10/21/19
10-Year
20.23 +188.73%
on 03/01/20
58.82 -0.70%
on 10/01/24
+36.55 (+167.20%)
since 10/01/14

52-Week Key Points

52-Week High 58.82
Last Price 58.41
Fibonacci 61.8% 52.23
Fibonacci 50% 50.19
Fibonacci 38.2% 48.15
52-Week Low 41.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 5 times -0.70%
3-Month 20 times -0.70%
6-Month 33 times -0.70%
YTD 51 times -0.70%
52-Week 61 times -0.70%
2-Year 80 times -0.70%
3-Year 36 times -0.70%
5-Year 54 times -0.70%
10-Year 55 times -0.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.29%
1-Month 7 times +5.45%
3-Month 2 times +14.57%
6-Month 2 times +20.76%
YTD 1 time +29.74%
52-Week 4 times +40.54%
2-Year 6 times +58.46%
3-Year 8 times +65.09%
5-Year 6 times +188.73%
10-Year 7 times +188.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar