Kimco Realty Corp (KIM)
18.00 x 4 22.50 x 6
Pre-market by (Cboe BZX)
20.49 +0.14 (+0.69%) 04/28/25 [NYSE]
18.00 x 4 22.50 x 6
Pre-market 20.00 -0.49 (-2.39%) 04:35 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.34 | 56.81 | 70.91 | ||
| High | 20.56 | 57.37 | 71.99 | ||
| Low | 20.23 | 56.42 | 70.90 | ||
| Last | 20.49 | 57.24 | 71.83 | ||
| Change | +0.14 | +0.35 | +0.41 | ||
| % Change | +0.69% | +0.62% | +0.57% | ||
| Volume | 4,925,900 | 3,789,800 | 1,045,200 | ||
| 20-Day Average Volume | 6,651,755 | 6,812,390 | 1,327,435 | ||
| Previous Close | 20.35 | 56.89 | 71.42 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.24 | 56.39 | 70.79 | ||
| 20-Day Raw Stochastic | 71.31% | 79.93% | 72.64% | ||
| 20-Day Relative Strength | 48.12% | 53.16% | 50.60% | ||
| Weighted Alpha | -0.06 | +2.90 | +16.08 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/21/25 | -1.24% since 04/21/25 | +1.48% since 04/21/25 | ||
| Low | 20.06 on 04/25/25 | 56.42 on 04/28/25 | 70.51 on 04/25/25 | ||
| High | 20.95 on 04/23/25 | 58.88 on 04/22/25 | 73.27 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.10% since 03/28/25 | +1.11% since 03/28/25 | -1.43% since 03/28/25 | ||
| Low | 17.93 on 04/09/25 | 50.71 on 04/09/25 | 63.44 on 04/09/25 | ||
| High | 21.52 on 04/02/25 | 58.88 on 04/22/25 | 74.99 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.64% since 01/28/25 | +4.11% since 01/28/25 | -0.97% since 01/28/25 | ||
| Low | 17.93 on 04/09/25 | 50.71 on 04/09/25 | 63.44 on 04/09/25 | ||
| High | 23.03 on 02/07/25 | 60.39 on 03/10/25 | 78.18 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -14.20% since 10/28/24 | -6.61% since 10/28/24 | +0.11% since 10/28/24 | ||
| Low | 17.93 on 04/09/25 | 50.71 on 04/09/25 | 63.44 on 04/09/25 | ||
| High | 25.83 on 11/29/24 | 61.34 on 10/29/24 | 78.18 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,922,935 | 51,044,860 | 13,039,012 | ||
| Shares Outstanding, K | 679,499 | 891,769 | 181,526 | ||
| Annual Sales | 2,037,010,000 | 5,271,140,000 | 1,453,900,000 | ||
| Annual Net Income | 410,790,000 | 860,770,000 | 400,390,000 | ||
| Last Quarter Sales | 525,400,000 | 1,340,300,000 | 372,540,000 | ||
| Last Quarter Net Income | 166,040,000 | 199,610,000 | 86,480,000 | ||
| 60-Month Beta | 1.25 | 0.79 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/07/25 | 0.23 on 02/24/25 | 0.46 on 02/06/25 | ||
| Latest Earnings Date | 05/01/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 0.250 on 03/07/25 | 0.269 on 04/01/25 | 0.705 on 03/12/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 05/01/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 13.58 | 16.61 | ||