Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.15 | 56.72 | 74.70 | ||
| High | 25.30 | 57.34 | 74.84 | ||
| Low | 25.09 | 56.56 | 74.42 | ||
| Last | 25.30 | 57.31 | 74.63 | ||
| Change | +0.21 | +0.43 | +0.10 | ||
| % Change | +0.84% | +0.76% | +0.13% | ||
| Volume | 2,191,841 | 1,246,381 | 240,245 | ||
| 20-Day Average Volume | 4,140,005 | 5,366,842 | 1,219,657 | ||
| Previous Close | 25.09 | 56.88 | 74.53 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 58.15 | 73.15 | ||
| 20-Day Raw Stochastic | 99.69% | 18.76% | 94.60% | ||
| 20-Day Relative Strength | 63.50% | 39.63% | 60.84% | ||
| Weighted Alpha | +39.84 | +4.78 | +25.20 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/14/24 | +2.14% since 11/14/24 | +1.32% since 11/14/24 | ||
| Low | 24.55 on 11/15/24 | 55.95 on 11/15/24 | 72.83 on 11/18/24 | ||
| High | 25.28 on 11/21/24 | 57.34 on 11/21/24 | 74.84 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.07% since 10/21/24 | -10.22% since 10/21/24 | +4.23% since 10/21/24 | ||
| Low | 23.53 on 10/25/24 | 55.88 on 11/14/24 | 70.95 on 10/25/24 | ||
| High | 25.28 on 11/21/24 | 64.68 on 10/24/24 | 74.84 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.88% since 08/21/24 | -6.01% since 08/21/24 | +5.44% since 08/21/24 | ||
| Low | 22.53 on 10/04/24 | 55.88 on 11/14/24 | 69.47 on 10/10/24 | ||
| High | 25.28 on 11/21/24 | 64.88 on 10/21/24 | 75.26 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +32.91% since 05/21/24 | +3.98% since 05/21/24 | +24.03% since 05/21/24 | ||
| Low | 17.97 on 05/29/24 | 50.96 on 05/29/24 | 58.19 on 05/29/24 | ||
| High | 25.28 on 11/21/24 | 64.88 on 10/21/24 | 75.26 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,912,692 | 49,782,004 | 13,526,971 | ||
| Shares Outstanding, K | 674,081 | 875,211 | 181,497 | ||
| Annual Sales | 1,783,400,000 | 4,078,990,000 | 1,322,470,000 | ||
| Annual Net Income | 654,270,000 | 872,310,000 | 364,560,000 | ||
| Last Quarter Sales | 507,630,000 | 1,330,920,000 | 360,270,000 | ||
| Last Quarter Net Income | 135,980,000 | 269,490,000 | 101,470,000 | ||
| 60-Month Beta | 1.50 | 0.99 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/31/24 | 0.30 on 11/04/24 | 0.54 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | 0.240 on 09/05/24 | 0.264 on 11/01/24 | 0.670 on 09/12/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 12/02/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 13.78 | 17.55 | ||