Kimco Realty Corp (KIM)
20.96 x 100 21.41 x 100
Post-market by (Cboe BZX)
21.19 -0.14 (-0.66%) 03/25/25 [NYSE]
20.96 x 100 21.41 x 100
Post-market 21.19 unch (unch) 16:27 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.39 | 56.33 | 72.48 | ||
| High | 21.50 | 56.45 | 72.83 | ||
| Low | 21.02 | 55.51 | 71.68 | ||
| Last | 21.19 | 55.65 | 72.18 | ||
| Change | -0.14 | -0.63 | -0.26 | ||
| % Change | -0.66% | -1.12% | -0.36% | ||
| Volume | 4,666,600 | 6,720,600 | 1,045,600 | ||
| 20-Day Average Volume | 5,692,630 | 6,340,890 | 1,151,275 | ||
| Previous Close | 21.33 | 56.28 | 72.44 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.19 | 56.88 | 73.57 | ||
| 20-Day Raw Stochastic | 50.85% | 2.87% | 25.65% | ||
| 20-Day Relative Strength | 45.74% | 47.59% | 46.63% | ||
| Weighted Alpha | +2.97 | +0.68 | +15.86 | ||
| Today's Opinion | 80% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 03/18/25 | -2.30% since 03/18/25 | +1.06% since 03/18/25 | ||
| Low | 20.46 on 03/21/25 | 55.51 on 03/25/25 | 70.76 on 03/21/25 | ||
| High | 21.50 on 03/25/25 | 57.03 on 03/19/25 | 72.83 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -3.02% since 02/25/25 | -1.05% since 02/25/25 | -4.33% since 02/25/25 | ||
| Low | 20.00 on 03/14/25 | 55.51 on 03/25/25 | 70.11 on 03/13/25 | ||
| High | 22.34 on 03/03/25 | 60.39 on 03/10/25 | 78.18 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -10.29% since 12/24/24 | +4.53% since 12/24/24 | -3.11% since 12/24/24 | ||
| Low | 20.00 on 03/14/25 | 51.60 on 01/13/25 | 68.44 on 01/13/25 | ||
| High | 23.73 on 12/26/24 | 60.39 on 03/10/25 | 78.18 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -9.29% since 09/25/24 | -11.16% since 09/25/24 | -0.30% since 09/25/24 | ||
| Low | 20.00 on 03/14/25 | 51.60 on 01/13/25 | 68.44 on 01/13/25 | ||
| High | 25.83 on 11/29/24 | 64.88 on 10/21/24 | 78.18 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,493,714 | 50,174,520 | 13,138,081 | ||
| Shares Outstanding, K | 679,499 | 891,516 | 181,365 | ||
| Annual Sales | 2,037,010,000 | 5,271,140,000 | 1,453,900,000 | ||
| Annual Net Income | 410,790,000 | 860,770,000 | 400,390,000 | ||
| Last Quarter Sales | 525,400,000 | 1,340,300,000 | 372,540,000 | ||
| Last Quarter Net Income | 166,040,000 | 199,610,000 | 86,480,000 | ||
| 60-Month Beta | 1.53 | 1.00 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/07/25 | 0.23 on 02/24/25 | 0.46 on 02/06/25 | ||
| Latest Earnings Date | 05/01/25 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | 0.250 on 03/07/25 | 0.268 on 03/03/25 | 0.705 on 03/12/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/01/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 13.32 | 16.63 | ||