Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | SPG | REG | ||
| Company | Kimco Realty Corp | Simon Property Group | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.36 | 153.94 | 66.36 | ||
| High | 21.41 | 154.25 | 66.36 | ||
| Low | 21.09 | 152.67 | 65.79 | ||
| Last | 21.24 | 153.45 | 66.10 | ||
| Change | -0.05 | +0.34 | -0.09 | ||
| % Change | -0.23% | +0.22% | -0.14% | ||
| Volume | 3,178,700 | 993,100 | 565,700 | ||
| 20-Day Average Volume | 4,341,325 | 1,500,950 | 1,009,630 | ||
| Previous Close | 21.29 | 153.11 | 66.19 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 149.33 | 63.01 | ||
| 20-Day Raw Stochastic | 79.64% | 64.33% | 87.36% | ||
| 20-Day Relative Strength | 69.31% | 57.40% | 71.29% | ||
| Weighted Alpha | +8.44 | +26.12 | +5.44 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/12/24 | +2.66% since 07/12/24 | +3.20% since 07/12/24 | ||
| Low | 20.52 on 07/15/24 | 148.21 on 07/15/24 | 63.81 on 07/15/24 | ||
| High | 21.92 on 07/18/24 | 158.19 on 07/18/24 | 66.89 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.98% since 06/18/24 | +4.44% since 06/18/24 | +8.08% since 06/18/24 | ||
| Low | 18.60 on 06/25/24 | 144.90 on 06/21/24 | 60.64 on 06/26/24 | ||
| High | 21.92 on 07/18/24 | 158.19 on 07/18/24 | 66.89 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +16.70% since 04/19/24 | +9.26% since 04/19/24 | +13.24% since 04/19/24 | ||
| Low | 17.97 on 05/29/24 | 139.25 on 05/01/24 | 58.08 on 05/03/24 | ||
| High | 21.92 on 07/18/24 | 158.19 on 07/18/24 | 66.89 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +5.36% since 01/19/24 | +8.35% since 01/19/24 | +5.37% since 01/19/24 | ||
| Low | 17.57 on 04/16/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 | ||
| High | 21.92 on 07/18/24 | 158.19 on 07/18/24 | 66.89 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318,224 | 50,016,104 | 12,213,892 | ||
| Shares Outstanding, K | 674,116 | 325,944 | 184,779 | ||
| Annual Sales | 1,783,400,000 | 5,658,840,000 | 1,322,470,000 | ||
| Annual Net Income | 654,270,000 | 2,283,130,000 | 364,560,000 | ||
| Last Quarter Sales | 503,750,000 | 1,442,590,000 | 363,850,000 | ||
| Last Quarter Net Income | -10,970,000 | 732,540,000 | 109,770,000 | ||
| 60-Month Beta | 1.51 | 1.75 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 2.25 on 05/06/24 | 0.58 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.240 on 06/06/24 | 2.000 on 06/07/24 | 0.670 on 06/12/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 06/07/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 11.49 | 15.95 | ||