Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | AMGN | GILD | BMY | VRTX |
| Company | Kindred Biosciences | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.24 | 263.14 | 92.62 | 56.97 | 403.31 |
| High | 9.26 | 263.27 | 92.62 | 57.01 | 405.85 |
| Low | 9.24 | 262.23 | 92.30 | 56.79 | 402.72 |
| Last | 9.25 | 262.68 | 92.32 | 56.98 | 408.94 |
| Change | +0.01 | +2.04 | -0.05 | +0.42 | +6.24 |
| % Change | +0.11% | +0.78% | -0.05% | +0.74% | +1.55% |
| Volume | 178,400 | 7,620 | 11,134 | 36,480 | 7,481 |
| 20-Day Average Volume | 693,500 | 3,640,476 | 6,624,896 | 10,811,304 | 1,824,149 |
| Previous Close | 9.24 | 260.64 | 92.37 | 56.56 | 402.70 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 267.45 | 92.43 | 57.33 | 437.22 |
| 20-Day Raw Stochastic | 83.33% | 33.45% | 61.82% | 39.83% | 27.98% |
| 20-Day Relative Strength | 70.68% | 34.14% | 53.30% | 50.59% | 35.27% |
| Weighted Alpha | +44.80 | -18.27 | +20.80 | +16.44 | -10.02 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -0.85% since 12/24/24 | -1.49% since 12/24/24 | -1.45% since 12/24/24 | -0.67% since 12/24/24 |
| Low | 9.23 on 08/25/21 | 258.50 on 12/30/24 | 91.72 on 12/30/24 | 55.93 on 12/31/24 | 399.06 on 12/30/24 |
| High | 9.26 on 08/27/21 | 264.73 on 12/26/24 | 94.55 on 12/26/24 | 58.38 on 12/27/24 | 411.29 on 12/26/24 |
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -5.71% since 12/02/24 | -1.56% since 12/02/24 | -5.04% since 12/02/24 | -12.94% since 12/02/24 |
| Low | 9.05 on 07/29/21 | 253.30 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 | 377.85 on 12/19/24 |
| High | 9.26 on 08/27/21 | 281.38 on 12/03/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -17.98% since 10/02/24 | +9.22% since 10/02/24 | +5.88% since 10/02/24 | -12.27% since 10/02/24 |
| Low | 4.64 on 06/01/21 | 253.30 on 12/19/24 | 83.98 on 10/04/24 | 51.31 on 10/15/24 | 377.85 on 12/19/24 |
| High | 9.28 on 06/17/21 | 329.17 on 10/11/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -15.62% since 07/02/24 | +35.31% since 07/02/24 | +40.72% since 07/02/24 | -14.42% since 07/02/24 |
| Low | 4.11 on 03/04/21 | 253.30 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 | 377.85 on 12/19/24 |
| High | 9.28 on 06/17/21 | 346.85 on 07/25/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 140,102,608 | 115,117,592 | 114,713,688 | 103,706,928 |
| Shares Outstanding, K | 45,462 | 537,533 | 1,246,266 | 2,028,177 | 257,529 |
| Annual Sales | 42,160,000 | 28,190,000,000 | 27,116,000,000 | 45,006,000,000 | 9,869,200,000 |
| Annual Net Income | -21,800,000 | 6,717,000,000 | 5,665,000,000 | 8,025,000,000 | 3,619,600,000 |
| Last Quarter Sales | 3,540,000 | 8,503,000,000 | 7,545,000,000 | 11,892,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -9,130,000 | 2,830,000,000 | 1,253,000,000 | 1,211,000,000 | 1,045,400,000 |
| 60-Month Beta | 1.30 | 0.55 | 0.18 | 0.45 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 08/04/21 | 02/04/25 | 02/11/25 | 02/06/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.770 on 12/13/24 | 0.620 on 01/03/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 12/13/24 | 01/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 20.77 | 47.91 | 0.00 |