Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | AMGN | VRTX | BMY | GILD |
| Company | Kindred Biosciences | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.24 | 262.21 | 407.20 | 57.66 | 93.17 |
| High | 9.26 | 263.94 | 410.50 | 57.86 | 93.81 |
| Low | 9.24 | 261.76 | 406.02 | 57.51 | 92.98 |
| Last | 9.25 | 264.09 | 408.51 | 57.80 | 94.00 |
| Change | +0.01 | -0.40 | +0.33 | +0.04 | +0.05 |
| % Change | +0.11% | -0.15% | +0.08% | +0.07% | +0.05% |
| Volume | 178,400 | 111,204 | 140,439 | 286,322 | 329,783 |
| 20-Day Average Volume | 693,500 | 4,154,142 | 1,770,638 | 11,027,130 | 6,964,401 |
| Previous Close | 9.24 | 264.49 | 408.18 | 57.76 | 93.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 271.19 | 449.12 | 57.82 | 92.42 |
| 20-Day Raw Stochastic | 83.33% | 33.75% | 32.13% | 54.87% | 83.09% |
| 20-Day Relative Strength | 70.68% | 32.92% | 34.58% | 54.17% | 57.47% |
| Weighted Alpha | +44.80 | -15.02 | -7.47 | +20.65 | +25.67 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | +1.84% since 12/18/24 | -8.48% since 12/18/24 | +1.71% since 12/18/24 | +3.34% since 12/18/24 |
| Low | 9.23 on 08/25/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 |
| High | 9.26 on 08/27/21 | 269.61 on 12/20/24 | 410.68 on 12/24/24 | 57.85 on 12/26/24 | 94.05 on 12/24/24 |
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -5.88% since 11/26/24 | -12.32% since 11/26/24 | -1.58% since 11/26/24 | +2.59% since 11/26/24 |
| Low | 9.05 on 07/29/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 |
| High | 9.26 on 08/27/21 | 283.64 on 11/29/24 | 476.46 on 12/10/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 |
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -17.41% since 09/26/24 | -11.58% since 09/26/24 | +15.34% since 09/26/24 | +12.86% since 09/26/24 |
| Low | 4.64 on 06/01/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 50.71 on 09/27/24 | 82.82 on 10/01/24 |
| High | 9.28 on 06/17/21 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -15.75% since 06/26/24 | -13.60% since 06/26/24 | +36.02% since 06/26/24 | +35.22% since 06/26/24 |
| Low | 4.11 on 03/04/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 |
| High | 9.28 on 06/17/21 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 142,172,096 | 105,118,176 | 117,147,504 | 117,086,688 |
| Shares Outstanding, K | 45,462 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 42,160,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -21,800,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 3,540,000 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -9,130,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 1.30 | 0.55 | 0.36 | 0.45 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 08/04/21 | 02/04/25 | 02/03/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 01/03/25 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | 49.21 | 21.08 |