Nextdoor Holdings Inc. (KIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIND | BMBL | PUBM | ||
Company | Nextdoor Holdings Inc. | Bumble Inc | Pubmatic Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.76 | 8.88 | 21.39 | ||
High | 2.81 | 8.88 | 21.39 | ||
Low | 2.71 | 8.88 | 21.39 | ||
Last | 2.81 | 8.89 | 21.59 | ||
Change | +0.05 | +0.07 | +0.31 | ||
% Change | +1.81% | +0.79% | +1.46% | ||
Volume | 968,300 | 2,757 | 153 | ||
20-Day Average Volume | 1,709,955 | 2,842,248 | 417,623 | ||
Previous Close | 2.76 | 8.82 | 21.28 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.70 | 9.60 | 20.44 | ||
20-Day Raw Stochastic | 62.00% | 9.18% | 72.70% | ||
20-Day Relative Strength | 56.83% | 36.55% | 52.38% | ||
Weighted Alpha | +23.86 | -52.10 | +23.78 | ||
Today's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 16% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 07/12/24 | -4.82% since 07/15/24 | +0.99% since 07/15/24 | ||
Low | 2.71 on 07/19/24 | 8.70 on 07/19/24 | 20.71 on 07/18/24 | ||
High | 2.95 on 07/17/24 | 10.05 on 07/16/24 | 22.25 on 07/16/24 | ||
1-Month | |||||
%Chg | +8.24% since 06/18/24 | -13.37% since 06/21/24 | +7.54% since 06/21/24 | ||
Low | 2.45 on 06/21/24 | 8.70 on 07/19/24 | 19.10 on 06/25/24 | ||
High | 2.95 on 07/17/24 | 10.66 on 07/01/24 | 22.25 on 07/16/24 | ||
3-Month | |||||
%Chg | +39.39% since 04/19/24 | -14.20% since 04/22/24 | -3.52% since 04/22/24 | ||
Low | 1.95 on 04/22/24 | 8.70 on 07/19/24 | 19.10 on 06/25/24 | ||
High | 2.95 on 07/17/24 | 12.49 on 05/20/24 | 25.36 on 05/08/24 | ||
6-Month | |||||
%Chg | +73.58% since 01/19/24 | -36.44% since 01/22/24 | +41.94% since 01/22/24 | ||
Low | 1.52 on 01/31/24 | 8.70 on 07/19/24 | 14.59 on 01/24/24 | ||
High | 2.95 on 07/17/24 | 14.65 on 01/26/24 | 25.36 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,077,178 | 1,113,075 | 1,062,532 | ||
Shares Outstanding, K | 390,282 | 126,199 | 49,931 | ||
Annual Sales | 218,310,000 | 1,051,830,000 | 267,010,000 | ||
Annual Net Income | -147,770,000 | -4,210,000 | 8,880,000 | ||
Last Quarter Sales | 53,150,000 | 267,780,000 | 66,700,000 | ||
Last Quarter Net Income | -28,260,000 | 24,620,000 | -2,450,000 | ||
60-Month Beta | 1.10 | 1.70 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/07/24 | 0.19 on 05/08/24 | -0.05 on 05/07/24 | ||
Latest Earnings Date | 08/07/24 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.18 | 99.57 |