Nextdoor Holdings Inc. (KIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIND | SHCO | RDWR | ||
| Company | Nextdoor Holdings Inc. | Soho House & CO Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.51 | 5.12 | 23.18 | ||
| High | 2.58 | 5.16 | 23.68 | ||
| Low | 2.48 | 4.97 | 23.17 | ||
| Last | 2.57 | 5.04 | 23.17 | ||
| Change | +0.10 | -0.02 | -0.01 | ||
| % Change | +4.05% | -0.40% | -0.04% | ||
| Volume | 2,100,200 | 83,500 | 102,200 | ||
| 20-Day Average Volume | 2,252,625 | 88,520 | 282,820 | ||
| Previous Close | 2.47 | 5.06 | 23.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 5.28 | 22.58 | ||
| 20-Day Raw Stochastic | 37.95% | 35.31% | 74.36% | ||
| 20-Day Relative Strength | 53.75% | 44.63% | 55.32% | ||
| Weighted Alpha | +50.26 | -23.43 | +49.46 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 11/15/24 | -1.75% since 11/15/24 | +0.43% since 11/15/24 | ||
| Low | 2.32 on 11/18/24 | 4.73 on 11/21/24 | 22.42 on 11/20/24 | ||
| High | 2.58 on 11/22/24 | 5.16 on 11/22/24 | 23.99 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.64% since 10/22/24 | -8.53% since 10/22/24 | +0.48% since 10/22/24 | ||
| Low | 2.29 on 10/25/24 | 4.73 on 11/21/24 | 19.76 on 10/31/24 | ||
| High | 2.99 on 11/07/24 | 5.61 on 11/08/24 | 24.34 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +2.80% since 08/22/24 | -15.86% since 08/22/24 | +5.41% since 08/22/24 | ||
| Low | 2.21 on 09/11/24 | 4.73 on 11/21/24 | 19.02 on 09/17/24 | ||
| High | 2.99 on 11/07/24 | 6.49 on 08/30/24 | 24.34 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +4.47% since 05/22/24 | -2.70% since 05/22/24 | +14.70% since 05/22/24 | ||
| Low | 2.19 on 06/10/24 | 4.43 on 08/05/24 | 17.01 on 06/18/24 | ||
| High | 2.99 on 11/07/24 | 6.49 on 08/30/24 | 24.34 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 982,108 | 982,226 | 973,024 | ||
| Shares Outstanding, K | 382,143 | 194,886 | 41,995 | ||
| Annual Sales | 218,310,000 | 1,135,880,000 | 261,290,000 | ||
| Annual Net Income | -147,770,000 | -117,950,000 | -21,590,000 | ||
| Last Quarter Sales | 65,610,000 | 305,150,000 | 69,490,000 | ||
| Last Quarter Net Income | -14,900,000 | -33,870,000 | 3,140,000 | ||
| 60-Month Beta | 1.08 | 0.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | -0.17 on 08/09/24 | 0.23 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/29/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 257.56 | ||