KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | AMP | ARES |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.83 | 1,034.73 | 164.51 | 566.49 | 172.00 |
| High | 156.17 | 1,035.71 | 164.92 | 570.77 | 175.00 |
| Low | 152.34 | 1,024.60 | 162.31 | 563.12 | 171.10 |
| Last | 156.05 | 1,035.70 | 164.69 | 571.17 | 175.13 |
| Change | +3.87 | +11.03 | +1.80 | +9.77 | +3.24 |
| % Change | +2.54% | +1.08% | +1.11% | +1.74% | +1.88% |
| Volume | 1,255,254 | 115,899 | 1,153,744 | 69,844 | 167,126 |
| 20-Day Average Volume | 2,933,215 | 559,724 | 3,471,031 | 432,470 | 1,263,749 |
| Previous Close | 152.18 | 1,024.67 | 162.89 | 561.40 | 171.89 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.08 | 1,017.65 | 156.02 | 541.07 | 168.73 |
| 20-Day Raw Stochastic | 95.05% | 65.58% | 82.67% | 99.62% | 94.00% |
| 20-Day Relative Strength | 67.43% | 61.28% | 66.04% | 70.61% | 61.39% |
| Weighted Alpha | +123.44 | +45.95 | +88.84 | +67.76 | +60.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 11/14/24 | -1.24% since 11/14/24 | -0.23% since 11/14/24 | +1.51% since 11/14/24 | +3.35% since 11/14/24 |
| Low | 148.09 on 11/15/24 | 1,018.00 on 11/20/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 | 165.44 on 11/19/24 |
| High | 155.95 on 11/21/24 | 1,053.22 on 11/18/24 | 169.15 on 11/19/24 | 570.29 on 11/21/24 | 174.90 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.63% since 10/21/24 | +3.36% since 10/21/24 | +13.24% since 10/21/24 | +9.07% since 10/21/24 | +3.55% since 10/21/24 |
| Low | 135.83 on 11/04/24 | 968.95 on 10/25/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 | 158.00 on 11/01/24 |
| High | 156.54 on 11/11/24 | 1,068.34 on 11/11/24 | 169.15 on 11/19/24 | 570.29 on 11/21/24 | 175.74 on 11/06/24 |
| 3-Month | |||||
| %Chg | +30.95% since 08/21/24 | +19.82% since 08/21/24 | +50.01% since 08/21/24 | +31.46% since 08/21/24 | +20.88% since 08/21/24 |
| Low | 113.92 on 09/11/24 | 854.16 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 | 136.12 on 09/06/24 |
| High | 156.54 on 11/11/24 | 1,068.34 on 11/11/24 | 169.15 on 11/19/24 | 570.29 on 11/21/24 | 175.74 on 11/06/24 |
| 6-Month | |||||
| %Chg | +46.04% since 05/21/24 | +28.47% since 05/21/24 | +42.92% since 05/21/24 | +31.32% since 05/21/24 | +21.62% since 05/21/24 |
| Low | 96.43 on 06/07/24 | 752.29 on 06/11/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 | 128.00 on 08/05/24 |
| High | 156.54 on 11/11/24 | 1,068.34 on 11/11/24 | 169.15 on 11/19/24 | 570.29 on 11/21/24 | 175.74 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,170,688 | 158,699,856 | 92,165,760 | 54,464,220 | 53,811,196 |
| Shares Outstanding, K | 888,229 | 154,879 | 565,816 | 97,015 | 313,056 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 4,791,700,000 | 5,197,000,000 | 7,773,000,000 | 4,397,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 600,550,000 | 1,631,000,000 | 2,727,000,000 | 511,000,000 | 117,870,000 |
| 60-Month Beta | 1.61 | 1.30 | 1.59 | 1.34 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 11.46 on 10/11/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 10/24/24 | 01/10/25 | 11/05/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.175 on 11/04/24 | 5.100 on 09/09/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 11/04/24 | 09/09/24 | 11/18/24 | 11/04/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.18 | 24.90 | 26.62 | 16.79 | 43.13 |