KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | AMP | ARES |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.20 | 782.67 | 118.04 | 426.06 | 135.26 |
| High | 105.97 | 789.66 | 120.18 | 434.62 | 136.44 |
| Low | 103.63 | 782.67 | 117.33 | 426.06 | 135.00 |
| Last | 105.93 | 789.13 | 120.04 | 433.87 | 135.45 |
| Change | +1.42 | +6.86 | +1.30 | +7.78 | -0.75 |
| % Change | +1.36% | +0.88% | +1.09% | +1.83% | -0.55% |
| Volume | 3,318,700 | 367,300 | 2,426,400 | 404,700 | 786,900 |
| 20-Day Average Volume | 13,634,895 | 539,605 | 3,122,425 | 454,685 | 1,564,190 |
| Previous Close | 104.51 | 782.27 | 118.74 | 426.09 | 136.20 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.66 | 780.51 | 117.05 | 430.82 | 134.96 |
| 20-Day Raw Stochastic | 54.35% | 67.99% | 98.45% | 52.70% | 55.88% |
| 20-Day Relative Strength | 52.12% | 52.56% | 58.84% | 52.74% | 48.62% |
| Weighted Alpha | +86.64 | +14.12 | +55.57 | +30.49 | +38.18 |
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 100% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/25/24 | -0.66% since 06/25/24 | +1.33% since 06/25/24 | -0.97% since 06/25/24 | +0.07% since 06/25/24 |
| Low | 103.63 on 07/02/24 | 777.63 on 07/01/24 | 116.52 on 07/01/24 | 424.78 on 07/01/24 | 133.18 on 06/28/24 |
| High | 107.88 on 06/28/24 | 794.10 on 07/01/24 | 120.18 on 07/02/24 | 437.85 on 06/26/24 | 137.35 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.00% since 05/31/24 | +2.21% since 05/31/24 | +3.34% since 05/31/24 | -0.63% since 05/31/24 | -3.37% since 05/31/24 |
| Low | 96.43 on 06/07/24 | 752.29 on 06/11/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 | 129.70 on 06/13/24 |
| High | 113.91 on 06/12/24 | 806.47 on 06/24/24 | 120.18 on 07/02/24 | 446.32 on 06/24/24 | 141.65 on 06/03/24 |
| 3-Month | |||||
| %Chg | +8.20% since 04/02/24 | -3.36% since 04/02/24 | +8.57% since 04/02/24 | +0.15% since 04/02/24 | +3.56% since 04/02/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 | 125.23 on 05/02/24 |
| High | 113.91 on 06/12/24 | 826.52 on 04/04/24 | 120.18 on 07/02/24 | 446.32 on 06/24/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +30.28% since 01/02/24 | -1.40% since 01/02/24 | +31.44% since 01/02/24 | +14.47% since 01/02/24 | +17.31% since 01/02/24 |
| Low | 78.95 on 01/03/24 | 745.55 on 04/19/24 | 89.76 on 01/03/24 | 368.41 on 01/17/24 | 112.83 on 01/18/24 |
| High | 113.91 on 06/12/24 | 845.00 on 03/08/24 | 120.18 on 07/02/24 | 446.32 on 06/24/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,742,384 | 116,245,328 | 67,463,432 | 42,321,384 | 42,196,800 |
| Shares Outstanding, K | 887,402 | 148,600 | 568,161 | 99,325 | 309,815 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | 7,040,000,000 | 4,146,000,000 | 707,360,000 |
| Last Quarter Net Income | 682,210,000 | 1,573,000,000 | 1,427,000,000 | 990,000,000 | 73,030,000 |
| 60-Month Beta | 1.62 | 1.32 | 1.59 | 1.37 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/05/24 | 07/12/24 | 08/01/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 06/06/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/06/24 | 05/16/24 | 05/03/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.92 | 19.85 | 18.62 | 13.67 | 35.64 |