K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 785.41 | 67.31 | 171.08 | 57.47 | 29.28 |
| High | 795.54 | 67.64 | 171.77 | 57.57 | 29.44 |
| Low | 761.38 | 66.02 | 169.20 | 55.69 | 28.92 |
| Last | 762.55 | 66.24 | 170.07 | 55.98 | 29.04 |
| Change | -24.51 | -0.81 | -1.01 | -1.29 | -0.18 |
| % Change | -3.11% | -1.21% | -0.59% | -2.25% | -0.62% |
| Volume | 918,900 | 2,822,400 | 666,600 | 845,100 | 2,288,800 |
| 20-Day Average Volume | 787,680 | 4,149,940 | 718,960 | 1,056,935 | 3,182,990 |
| Previous Close | 787.06 | 67.05 | 171.08 | 57.27 | 29.22 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 832.89 | 64.58 | 164.79 | 56.27 | 30.03 |
| 20-Day Raw Stochastic | 0.87% | 54.44% | 69.34% | 36.15% | 4.78% |
| 20-Day Relative Strength | 42.40% | 55.15% | 61.82% | 47.70% | 43.60% |
| Weighted Alpha | +62.16 | +27.42 | +64.15 | +6.60 | +9.17 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.10% since 07/12/24 | +0.36% since 07/12/24 | +0.75% since 07/12/24 | -2.39% since 07/12/24 | -4.44% since 07/12/24 |
| Low | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 168.30 on 07/15/24 | 55.69 on 07/19/24 | 28.90 on 07/18/24 |
| High | 876.85 on 07/15/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 | 31.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | -11.67% since 06/18/24 | +0.79% since 06/18/24 | +5.82% since 06/18/24 | +0.85% since 06/18/24 | -8.16% since 06/18/24 |
| Low | 761.38 on 07/19/24 | 61.64 on 06/21/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 | 28.90 on 07/18/24 |
| High | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 | 31.83 on 07/16/24 |
| 3-Month | |||||
| %Chg | +21.39% since 04/19/24 | +23.74% since 04/19/24 | +21.90% since 04/19/24 | -3.43% since 04/19/24 | +7.28% since 04/19/24 |
| Low | 625.33 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 | 53.90 on 06/03/24 | 25.27 on 05/01/24 |
| High | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 | 34.12 on 05/30/24 |
| 6-Month | |||||
| %Chg | +24.40% since 01/19/24 | +18.54% since 01/19/24 | +35.54% since 01/19/24 | +11.94% since 01/19/24 | +26.37% since 01/19/24 |
| Low | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 | 11,581,268 |
| Shares Outstanding, K | 134,640 | 901,012 | 192,078 | 244,208 | 398,804 |
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 | 4,505,000,000 |
| Last Quarter Net Income | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 1.27 | 1.32 | 0.98 | 1.50 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | 06/21/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.89 | 23.69 | 28.51 | 27.01 | 13.04 |