K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | XCH | GRMN | ROK |
| Company | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 659.97 | 71.03 | 20.06 | 213.86 | 295.00 |
| High | 668.90 | 72.12 | 24.00 | 213.86 | 295.78 |
| Low | 652.09 | 70.19 | 20.06 | 209.74 | 290.47 |
| Last | 654.88 | 70.28 | 23.33 | 210.89 | 293.49 |
| Change | -1.25 | -1.31 | +1.48 | -3.73 | -2.60 |
| % Change | -0.19% | -1.83% | +6.77% | -1.74% | -0.88% |
| Volume | 1,252,400 | 10,450,600 | 105,700 | 867,600 | 1,238,400 |
| 20-Day Average Volume | 1,166,420 | 4,792,510 | 81,440 | 812,910 | 1,005,720 |
| Previous Close | 656.13 | 71.59 | 21.85 | 214.62 | 296.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 645.19 | 74.75 | 18.27 | 213.88 | 293.33 |
| 20-Day Raw Stochastic | 74.44% | 1.03% | 75.30% | 35.78% | 60.51% |
| 20-Day Relative Strength | 47.20% | 36.01% | 56.85% | 56.72% | 54.68% |
| Weighted Alpha | +1.65 | +19.56 | N/A | +62.90 | +1.13 |
| Today's Opinion | 88% Sell | 8% Buy | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | N/A | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 12/10/24 | -3.47% since 12/10/24 | +24.29% since 12/10/24 | -3.80% since 12/10/24 | -0.07% since 12/10/24 |
| Low | 637.91 on 12/12/24 | 70.19 on 12/17/24 | 17.00 on 12/13/24 | 209.74 on 12/17/24 | 290.47 on 12/17/24 |
| High | 668.90 on 12/17/24 | 74.49 on 12/12/24 | 27.01 on 12/11/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 1-Month | |||||
| %Chg | +6.58% since 11/15/24 | -5.70% since 11/15/24 | +20.20% since 11/15/24 | +1.18% since 11/15/24 | +2.57% since 11/15/24 |
| Low | 609.40 on 11/19/24 | 70.19 on 12/17/24 | 12.11 on 11/25/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 27.01 on 12/11/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | -11.45% since 09/17/24 | -9.85% since 09/17/24 | +110.18% since 09/17/24 | +22.91% since 09/17/24 | +11.51% since 09/17/24 |
| Low | 609.40 on 11/19/24 | 70.19 on 12/17/24 | 7.57 on 09/19/24 | 160.94 on 10/07/24 | 257.14 on 09/25/24 |
| High | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -22.85% since 06/17/24 | +7.92% since 06/17/24 | N/A since 09/10/24 | +31.56% since 06/17/24 | +13.53% since 06/17/24 |
| Low | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 6.40 on 09/11/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 |
| High | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,596,752 | 63,057,112 | 55,359,896 | 40,496,152 | 33,134,140 |
| Shares Outstanding, K | 133,760 | 897,227 | 2,372,906 | 192,025 | 112,897 |
| Annual Sales | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 2,841,540,000 | 5,984,000,000 | 8,997,506 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 945,850,000 | 447,000,000 | -951,159 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.27 | 1.33 | N/A | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 01/23/25 | 02/04/25 | N/A | 10/30/24 | 01/29/25 |
| Most Recent Dividend | 1.700 on 11/18/24 | 0.190 on 10/25/24 | N/A | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 11/18/24 | 12/20/24 | N/A | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 25.12 | 0.00 | 31.99 | 30.46 |