K L A-Tencor Corp (KLAC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
705.54 -16.31 (-2.26%) 03/26/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 705.55 +0.01 (+0.00%) 17:13 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KLAC | GRMN | ROK | TER | FLEX |
| Company | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 721.49 | 218.14 | 271.72 | 89.63 | 36.75 |
| High | 724.17 | 219.90 | 274.50 | 90.33 | 36.91 |
| Low | 698.81 | 216.79 | 267.55 | 87.32 | 35.10 |
| Last | 705.54 | 216.83 | 269.28 | 88.01 | 35.37 |
| Change | -16.31 | -1.74 | -3.57 | -1.94 | -1.43 |
| % Change | -2.26% | -0.80% | -1.31% | -2.16% | -3.89% |
| Volume | 734,800 | 781,600 | 769,200 | 2,200,900 | 2,446,900 |
| 20-Day Average Volume | 1,066,450 | 1,193,395 | 862,985 | 3,980,040 | 4,085,565 |
| Previous Close | 721.85 | 218.57 | 272.85 | 89.95 | 36.80 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 703.04 | 216.47 | 268.01 | 95.94 | 35.45 |
| 20-Day Raw Stochastic | 53.81% | 45.49% | 40.81% | 15.04% | 36.42% |
| 20-Day Relative Strength | 48.36% | 50.80% | 46.87% | 34.68% | 43.37% |
| Weighted Alpha | -0.80 | +40.60 | -6.79 | -33.26 | +16.73 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/19/25 | +3.86% since 03/19/25 | +3.56% since 03/19/25 | -0.56% since 03/19/25 | -1.61% since 03/19/25 |
| Low | 692.36 on 03/21/25 | 204.64 on 03/21/25 | 252.74 on 03/21/25 | 85.36 on 03/21/25 | 35.10 on 03/26/25 |
| High | 735.14 on 03/24/25 | 219.90 on 03/26/25 | 274.50 on 03/26/25 | 91.29 on 03/25/25 | 37.76 on 03/24/25 |
| 1-Month | |||||
| %Chg | -4.47% since 02/26/25 | -4.45% since 02/26/25 | -6.20% since 02/26/25 | -23.34% since 02/26/25 | -11.04% since 02/26/25 |
| Low | 653.74 on 03/11/25 | 204.64 on 03/21/25 | 252.74 on 03/21/25 | 82.98 on 03/11/25 | 32.42 on 03/10/25 |
| High | 750.00 on 02/27/25 | 231.44 on 03/03/25 | 293.27 on 02/27/25 | 116.42 on 02/27/25 | 40.52 on 02/27/25 |
| 3-Month | |||||
| %Chg | +8.79% since 12/26/24 | +2.92% since 12/26/24 | -8.37% since 12/26/24 | -32.73% since 12/26/24 | -10.52% since 12/26/24 |
| Low | 626.60 on 12/30/24 | 201.63 on 02/12/25 | 252.74 on 03/21/25 | 82.98 on 03/11/25 | 32.42 on 03/10/25 |
| High | 794.00 on 02/20/25 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 144.16 on 01/07/25 | 45.10 on 01/22/25 |
| 6-Month | |||||
| %Chg | -12.31% since 09/26/24 | +24.02% since 09/26/24 | -0.69% since 09/26/24 | -35.95% since 09/26/24 | +4.03% since 09/26/24 |
| Low | 609.40 on 11/19/24 | 160.94 on 10/07/24 | 252.74 on 03/21/25 | 82.98 on 03/11/25 | 32.34 on 10/03/24 |
| High | 833.00 on 10/14/24 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 144.16 on 01/07/25 | 45.10 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,924,472 | 42,053,744 | 30,851,964 | 14,546,622 | 14,098,190 |
| Shares Outstanding, K | 132,887 | 192,404 | 113,073 | 161,719 | 383,103 |
| Annual Sales | 9,812,250,000 | 6,296,900,000 | 8,264,200,000 | 2,819,880,000 | 26,415,000,000 |
| Annual Net Income | 2,761,900,000 | 1,411,440,000 | 952,500,000 | 542,370,000 | 1,006,000,000 |
| Last Quarter Sales | 3,076,850,000 | 1,822,560,000 | 1,881,000,000 | 752,880,000 | 6,556,000,000 |
| Last Quarter Net Income | 824,530,000 | 435,730,000 | 184,000,000 | 146,250,000 | 263,000,000 |
| 60-Month Beta | 1.30 | 0.96 | 1.39 | 1.46 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.20 on 01/30/25 | 2.41 on 02/19/25 | 1.83 on 02/10/25 | 0.95 on 01/29/25 | 0.77 on 01/29/25 |
| Latest Earnings Date | 04/24/25 | 05/07/25 | 05/06/25 | 04/23/25 | 05/07/25 |
| Most Recent Dividend | 1.700 on 02/24/25 | 0.750 on 03/14/25 | 1.310 on 02/18/25 | 0.120 on 02/14/25 | N/A |
| Next Ex-Dividends Date | 02/24/25 | 06/16/25 | 02/18/25 | 02/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 28.98 | 28.18 | 28.26 | 16.78 |