Kulicke and Soffa (KLIC)
46.71 -0.80 (-1.68%) 14:01 ET [NASDAQ]
46.45 x 100 46.56 x 100
Realtime by (Cboe BZX)
46.45 x 100 46.56 x 100
Realtime 47.70 +0.19 (+0.40%) 08:46 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | KLIC | MKSI | ACLS | ||
Company | Kulicke and Soffa | Mks Instruments Inc | Axcelis Tech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 47.33 | 122.85 | 71.69 | ||
High | 48.38 | 125.33 | 72.00 | ||
Low | 46.29 | 122.61 | 70.40 | ||
Last | 46.71 | 124.29 | 70.75 | ||
Change | -0.80 | +2.05 | -0.70 | ||
% Change | -1.68% | +1.68% | -0.98% | ||
Volume | 211,441 | 231,564 | 264,420 | ||
20-Day Average Volume | 424,488 | 725,943 | 562,987 | ||
Previous Close | 47.51 | 122.24 | 71.45 | ||
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.04 | 110.99 | 71.22 | ||
20-Day Raw Stochastic | 49.04% | 96.47% | 39.20% | ||
20-Day Relative Strength | 47.14% | 65.74% | 42.41% | ||
Weighted Alpha | -8.50 | +13.33 | -48.59 | ||
Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
Last Month's Opinion | 72% Buy | 64% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 01/14/25 | +12.01% since 01/14/25 | +1.55% since 01/14/25 | ||
Low | 46.29 on 01/22/25 | 113.01 on 01/15/25 | 70.40 on 01/22/25 | ||
High | 48.46 on 01/21/25 | 125.30 on 01/22/25 | 74.22 on 01/16/25 | ||
1-Month | |||||
%Chg | -0.83% since 12/20/24 | +20.21% since 12/20/24 | +1.83% since 12/20/24 | ||
Low | 43.83 on 01/13/25 | 102.28 on 12/30/24 | 66.75 on 01/13/25 | ||
High | 49.31 on 01/07/25 | 125.30 on 01/22/25 | 76.94 on 01/06/25 | ||
3-Month | |||||
%Chg | +8.46% since 10/22/24 | +24.60% since 10/22/24 | -21.75% since 10/22/24 | ||
Low | 41.83 on 10/23/24 | 97.54 on 10/23/24 | 66.75 on 01/13/25 | ||
High | 52.08 on 12/18/24 | 125.30 on 01/22/25 | 92.76 on 10/24/24 | ||
6-Month | |||||
%Chg | -7.42% since 07/22/24 | -6.03% since 07/22/24 | -48.33% since 07/22/24 | ||
Low | 38.20 on 09/06/24 | 97.54 on 10/23/24 | 66.75 on 01/13/25 | ||
High | 52.08 on 12/18/24 | 133.05 on 07/23/24 | 137.99 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,559,411 | 8,226,630 | 2,322,554 | ||
Shares Outstanding, K | 53,871 | 67,299 | 32,506 | ||
Annual Sales | 706,230,000 | 3,622,000,000 | 1,130,600,000 | ||
Annual Net Income | -69,010,000 | -1,841,000,000 | 246,260,000 | ||
Last Quarter Sales | 181,320,000 | 896,000,000 | 256,560,000 | ||
Last Quarter Net Income | 12,120,000 | 62,000,000 | 48,580,000 | ||
60-Month Beta | 1.37 | 1.66 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 11/13/24 | 1.72 on 11/06/24 | 1.49 on 11/06/24 | ||
Latest Earnings Date | 01/29/25 | 02/12/25 | 02/05/25 | ||
Most Recent Dividend | 0.205 on 12/19/24 | 0.220 on 11/25/24 | N/A | ||
Next Ex-Dividends Date | 12/19/24 | 11/25/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.45 | 10.59 |