Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | MKSI | ACLS | ||
| Company | Kulicke and Soffa | Mks Instruments Inc | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.09 | 109.64 | 71.85 | ||
| High | 48.06 | 113.58 | 73.08 | ||
| Low | 46.58 | 109.14 | 70.80 | ||
| Last | 48.04 | 113.92 | 73.30 | ||
| Change | +1.34 | +5.57 | +2.30 | ||
| % Change | +2.87% | +5.14% | +3.24% | ||
| Volume | 238,957 | 199,473 | 189,964 | ||
| 20-Day Average Volume | 666,903 | 872,485 | 735,501 | ||
| Previous Close | 46.70 | 108.35 | 71.00 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.80 | 107.11 | 82.52 | ||
| 20-Day Raw Stochastic | 54.74% | 76.38% | 14.84% | ||
| 20-Day Relative Strength | 56.33% | 55.55% | 29.29% | ||
| Weighted Alpha | -2.01 | +25.95 | -50.18 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/14/24 | +0.22% since 11/14/24 | -7.70% since 11/14/24 | ||
| Low | 44.67 on 11/15/24 | 104.84 on 11/18/24 | 69.35 on 11/20/24 | ||
| High | 47.95 on 11/21/24 | 113.28 on 11/21/24 | 77.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.19% since 10/21/24 | +11.95% since 10/21/24 | -20.37% since 10/21/24 | ||
| Low | 41.83 on 10/23/24 | 97.54 on 10/23/24 | 69.35 on 11/20/24 | ||
| High | 51.32 on 11/14/24 | 117.85 on 11/07/24 | 92.76 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +9.37% since 08/21/24 | -6.49% since 08/21/24 | -37.05% since 08/21/24 | ||
| Low | 38.20 on 09/06/24 | 97.54 on 10/23/24 | 69.35 on 11/20/24 | ||
| High | 51.32 on 11/14/24 | 121.90 on 08/23/24 | 117.09 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +0.86% since 05/21/24 | -14.15% since 05/21/24 | -35.13% since 05/21/24 | ||
| Low | 38.20 on 09/06/24 | 97.54 on 10/23/24 | 69.35 on 11/20/24 | ||
| High | 53.71 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,515,775 | 7,291,847 | 2,307,926 | ||
| Shares Outstanding, K | 53,871 | 67,299 | 32,506 | ||
| Annual Sales | 706,230,000 | 3,622,000,000 | 1,130,600,000 | ||
| Annual Net Income | -69,010,000 | -1,841,000,000 | 246,260,000 | ||
| Last Quarter Sales | 181,320,000 | 896,000,000 | 256,560,000 | ||
| Last Quarter Net Income | 12,120,000 | 62,000,000 | 48,580,000 | ||
| 60-Month Beta | 1.38 | 1.63 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/13/24 | 1.72 on 11/06/24 | 1.49 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.200 on 09/19/24 | 0.220 on 08/26/24 | N/A | ||
| Next Ex-Dividends Date | 12/19/24 | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.35 | 10.39 | ||