Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | PRCH | QBTS | ||
| Company | Kaltura Inc | Porch Group Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.2000 | 1.9100 | 1.0700 | ||
| High | 1.2400 | 1.9100 | 1.0700 | ||
| Low | 1.2000 | 1.9100 | 1.0700 | ||
| Last | 1.2000 | 1.9100 | 1.0700 | ||
| Change | +0.0100 | +0.0500 | +0.0500 | ||
| % Change | +0.84% | +2.69% | +4.90% | ||
| Volume | 118,700 | 802 | 112,364 | ||
| 20-Day Average Volume | 258,870 | 1,652,470 | 5,324,883 | ||
| Previous Close | 1.1900 | 1.8600 | 1.0200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1890 | 1.7637 | 1.1420 | ||
| 20-Day Raw Stochastic | 48.15% | 61.11% | 15.38% | ||
| 20-Day Relative Strength | 51.39% | 47.42% | 43.93% | ||
| Weighted Alpha | -53.99 | -25.08 | -58.49 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/24 | -9.05% since 07/15/24 | -19.55% since 07/15/24 | ||
| Low | 1.1866 on 07/17/24 | 1.8300 on 07/18/24 | 1.0100 on 07/19/24 | ||
| High | 1.2550 on 07/17/24 | 2.2600 on 07/16/24 | 1.3700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/18/24 | +23.23% since 06/21/24 | -7.76% since 06/21/24 | ||
| Low | 1.0700 on 07/05/24 | 1.3600 on 06/26/24 | 1.0100 on 07/19/24 | ||
| High | 1.3400 on 06/21/24 | 2.2600 on 07/16/24 | 1.4000 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/24 | -42.30% since 04/22/24 | -29.14% since 04/22/24 | ||
| Low | 0.7643 on 06/06/24 | 1.3600 on 06/26/24 | 1.0100 on 07/19/24 | ||
| High | 1.3400 on 06/21/24 | 3.6200 on 04/29/24 | 1.6800 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -32.96% since 01/19/24 | -21.72% since 01/22/24 | +36.64% since 01/22/24 | ||
| Low | 0.7643 on 06/06/24 | 1.3600 on 06/26/24 | 0.7100 on 01/25/24 | ||
| High | 1.9500 on 01/22/24 | 4.7800 on 04/04/24 | 2.4400 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,293 | 184,488 | 174,695 | ||
| Shares Outstanding, K | 146,911 | 99,187 | 171,270 | ||
| Annual Sales | 175,170,000 | 430,300,000 | 8,760,000 | ||
| Annual Net Income | -46,370,000 | -133,930,000 | -82,720,000 | ||
| Last Quarter Sales | 44,780,000 | 115,440,000 | 2,470,000 | ||
| Last Quarter Net Income | -11,100,000 | -13,360,000 | -17,310,000 | ||
| 60-Month Beta | 0.73 | 2.06 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/24 | -0.21 on 05/08/24 | -0.11 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||