Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | TRAK | JFIN | ||
| Company | Kaltura Inc | Repositrak Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.43 | 22.47 | 6.60 | ||
| High | 2.43 | 22.53 | 6.60 | ||
| Low | 2.43 | 21.03 | 6.60 | ||
| Last | 2.46 | 21.20 | 6.60 | ||
| Change | -0.06 | -0.97 | -0.24 | ||
| % Change | -2.38% | -4.38% | -3.54% | ||
| Volume | 7,940 | 60,200 | 302 | ||
| 20-Day Average Volume | 678,097 | 67,205 | 152,245 | ||
| Previous Close | 2.52 | 22.17 | 6.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 22.85 | 6.51 | ||
| 20-Day Raw Stochastic | 56.35% | 4.27% | 67.05% | ||
| 20-Day Relative Strength | 56.99% | 44.37% | 51.57% | ||
| Weighted Alpha | +5.18 | +74.93 | +3.30 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.52% since 12/31/24 | -3.72% since 12/30/24 | +3.58% since 12/31/24 | ||
| Low | 2.21 on 01/02/25 | 21.03 on 01/07/25 | 6.29 on 01/02/25 | ||
| High | 2.82 on 01/06/25 | 22.73 on 01/03/25 | 7.00 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +8.55% since 12/06/24 | -8.26% since 12/06/24 | +3.91% since 12/06/24 | ||
| Low | 1.93 on 12/16/24 | 21.03 on 01/07/25 | 5.78 on 12/24/24 | ||
| High | 2.82 on 01/06/25 | 25.01 on 12/17/24 | 7.00 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +88.49% since 10/08/24 | +14.78% since 10/07/24 | -10.84% since 10/08/24 | ||
| Low | 1.24 on 10/11/24 | 18.43 on 10/10/24 | 5.18 on 11/20/24 | ||
| High | 2.82 on 01/06/25 | 25.01 on 12/17/24 | 7.61 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +111.43% since 07/08/24 | +30.38% since 07/05/24 | +5.57% since 07/08/24 | ||
| Low | 1.06 on 09/06/24 | 15.80 on 07/10/24 | 4.00 on 08/05/24 | ||
| High | 2.82 on 01/06/25 | 25.01 on 12/17/24 | 8.58 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,231 | 387,133 | 367,205 | ||
| Shares Outstanding, K | 149,695 | 18,261 | 53,685 | ||
| Annual Sales | 175,170,000 | 20,450,000 | 769,990,000 | ||
| Annual Net Income | -46,370,000 | 5,960,000 | 182,750,000 | ||
| Last Quarter Sales | 44,300,000 | 5,440,000 | 205,890,000 | ||
| Last Quarter Net Income | -3,610,000 | 1,670,000 | 38,420,000 | ||
| 60-Month Beta | 1.11 | 0.85 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/24 | 0.08 on 11/14/24 | 0.72 on 11/20/24 | ||
| Latest Earnings Date | 02/27/25 | 02/12/25 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.018 on 12/31/24 | 0.495 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.52 | 2.26 | ||