Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | META | ARM | PANW | CRWD |
| Company | Kaltura Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.66 | 631.70 | 147.84 | 177.52 | 366.06 |
| High | 2.68 | 632.10 | 148.45 | 178.17 | 370.37 |
| Low | 2.51 | 608.23 | 140.17 | 173.18 | 354.13 |
| Last | 2.51 | 616.62 | 142.98 | 174.70 | 361.81 |
| Change | -0.07 | -13.58 | -4.43 | -4.80 | -4.55 |
| % Change | -2.71% | -2.15% | -3.01% | -2.67% | -1.24% |
| Volume | 225,515 | 4,582,091 | 2,666,511 | 2,533,730 | 885,155 |
| 20-Day Average Volume | 689,536 | 11,918,204 | 4,892,950 | 4,504,294 | 2,992,579 |
| Previous Close | 2.58 | 630.20 | 147.41 | 179.50 | 366.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 608.53 | 136.70 | 189.52 | 359.64 |
| 20-Day Raw Stochastic | 71.35% | 52.55% | 56.56% | 0.03% | 35.61% |
| 20-Day Relative Strength | 61.32% | 53.97% | 52.94% | 36.99% | 52.56% |
| Weighted Alpha | +13.65 | +55.87 | +56.28 | +10.87 | +27.29 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.59% since 12/30/24 | +3.29% since 12/30/24 | +12.73% since 12/30/24 | -5.30% since 12/30/24 | +2.28% since 12/30/24 |
| Low | 2.13 on 12/31/24 | 583.85 on 12/31/24 | 123.11 on 12/31/24 | 174.43 on 01/07/25 | 339.72 on 12/31/24 |
| High | 2.82 on 01/06/25 | 632.10 on 01/07/25 | 150.14 on 01/06/25 | 185.81 on 12/31/24 | 370.37 on 01/07/25 |
| 1-Month | |||||
| %Chg | +14.51% since 12/06/24 | -2.10% since 12/06/24 | +0.75% since 12/06/24 | -14.05% since 12/06/24 | -2.29% since 12/06/24 |
| Low | 1.93 on 12/16/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 174.43 on 01/07/25 | 339.72 on 12/31/24 |
| High | 2.82 on 01/06/25 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +98.84% since 10/07/24 | +4.43% since 10/07/24 | +0.42% since 10/07/24 | +3.24% since 10/07/24 | +24.50% since 10/07/24 |
| Low | 1.24 on 10/11/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 172.50 on 10/08/24 | 286.78 on 10/08/24 |
| High | 2.82 on 01/06/25 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +125.00% since 07/05/24 | +13.11% since 07/05/24 | -21.66% since 07/05/24 | +1.99% since 07/05/24 | -8.32% since 07/05/24 |
| Low | 1.06 on 09/06/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 2.82 on 01/06/25 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,213 | 1,590,932,992 | 154,461,360 | 117,787,904 | 90,238,496 |
| Shares Outstanding, K | 149,695 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 175,170,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -46,370,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 44,300,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -3,610,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.11 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/27/25 | 02/06/25 | 11/06/24 | 02/18/25 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.48 | 195.94 | 108.75 | 472.39 |