Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | PG | CL | KVUE | CHD |
| Company | Kimberly-Clark Corp | Procter & Gamble Company | Colgate-Palmolive Company | Kenvue Inc | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.59 | 168.87 | 92.44 | 21.52 | 105.84 |
| High | 132.31 | 169.87 | 93.15 | 21.97 | 106.57 |
| Low | 131.05 | 167.50 | 91.46 | 21.47 | 104.95 |
| Last | 131.32 | 168.06 | 92.03 | 21.77 | 106.10 |
| Change | -0.13 | -1.13 | -0.89 | +0.16 | +0.25 |
| % Change | -0.10% | -0.67% | -0.96% | +0.74% | +0.24% |
| Volume | 5,579,400 | 21,999,300 | 9,929,800 | 22,915,100 | 3,432,000 |
| 20-Day Average Volume | 2,593,095 | 7,686,295 | 4,802,415 | 13,614,335 | 1,604,870 |
| Previous Close | 131.45 | 169.19 | 92.92 | 21.61 | 105.85 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.82 | 173.75 | 94.34 | 22.94 | 107.98 |
| 20-Day Raw Stochastic | 12.45% | 5.43% | 8.77% | 11.51% | 15.04% |
| 20-Day Relative Strength | 39.51% | 42.56% | 40.64% | 37.58% | 47.85% |
| Weighted Alpha | +4.40 | +11.50 | +9.66 | +4.25 | +12.15 |
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 80% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/13/24 | -1.75% since 12/13/24 | -1.51% since 12/13/24 | -1.98% since 12/13/24 | +0.44% since 12/13/24 |
| Low | 130.00 on 12/18/24 | 167.35 on 12/19/24 | 91.46 on 12/20/24 | 21.42 on 12/19/24 | 104.79 on 12/19/24 |
| High | 133.04 on 12/16/24 | 172.78 on 12/16/24 | 94.27 on 12/16/24 | 22.48 on 12/16/24 | 107.34 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.70% since 11/20/24 | -1.66% since 11/20/24 | -2.00% since 11/20/24 | -8.45% since 11/20/24 | -4.66% since 11/20/24 |
| Low | 130.00 on 12/18/24 | 167.35 on 12/19/24 | 91.46 on 12/20/24 | 21.42 on 12/19/24 | 104.79 on 12/19/24 |
| High | 140.60 on 11/27/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| 3-Month | |||||
| %Chg | -6.70% since 09/20/24 | -3.54% since 09/20/24 | -10.70% since 09/20/24 | -5.43% since 09/20/24 | +2.61% since 09/20/24 |
| Low | 130.00 on 12/18/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 21.25 on 10/10/24 | 98.63 on 10/08/24 |
| High | 146.65 on 10/17/24 | 180.43 on 11/27/24 | 104.49 on 09/25/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | -6.28% since 06/20/24 | +0.23% since 06/20/24 | -5.07% since 06/20/24 | +15.55% since 06/20/24 | -2.58% since 06/20/24 |
| Low | 130.00 on 12/18/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 96.35 on 08/02/24 |
| High | 149.30 on 09/05/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,793,248 | 395,788,352 | 75,189,520 | 41,738,684 | 25,994,288 |
| Shares Outstanding, K | 333,485 | 2,355,042 | 817,011 | 1,917,257 | 244,998 |
| Annual Sales | 20,431,000,000 | 84,039,000,000 | 19,457,000,000 | 15,444,000,000 | 5,867,900,000 |
| Annual Net Income | 1,764,000,000 | 14,879,000,000 | 2,300,000,000 | 1,664,000,000 | 755,600,000 |
| Last Quarter Sales | 4,952,000,000 | 21,737,000,000 | 5,033,000,000 | 3,899,000,000 | 1,510,600,000 |
| Last Quarter Net Income | 907,000,000 | 3,959,000,000 | 737,000,000 | 383,000,000 | -75,100,000 |
| 60-Month Beta | 0.40 | 0.44 | 0.43 | 1.36 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/22/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 01/22/25 | 01/22/25 | 01/24/25 | 02/13/25 | 02/07/25 |
| Most Recent Dividend | 1.220 on 12/06/24 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 12/06/24 | 10/18/24 | 01/21/25 | 11/13/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 25.29 | 26.17 | 18.16 | 31.79 |