Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.16 | 36.16 | 43.64 | 42.86 | 37.78 |
| High | 21.79 | 36.69 | 44.17 | 43.24 | 38.03 |
| Low | 21.10 | 36.07 | 43.29 | 42.76 | 37.63 |
| Last | 21.49 | 36.54 | 44.00 | 43.11 | 37.89 |
| Change | +0.44 | +0.27 | +0.72 | +0.29 | +0.06 |
| % Change | +2.09% | +0.74% | +1.66% | +0.68% | +0.16% |
| Volume | 26,891,100 | 6,508,300 | 8,859,200 | 969,400 | 725,200 |
| 20-Day Average Volume | 17,635,945 | 4,139,560 | 5,625,020 | 1,362,625 | 1,212,550 |
| Previous Close | 21.05 | 36.27 | 43.28 | 42.82 | 37.83 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 35.64 | 42.64 | 42.38 | 37.27 |
| 20-Day Raw Stochastic | 87.05% | 92.79% | 92.41% | 93.95% | 93.40% |
| 20-Day Relative Strength | 77.50% | 58.58% | 65.81% | 64.93% | 59.63% |
| Weighted Alpha | +28.65 | +1.12 | +34.87 | +25.01 | +22.20 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 07/12/24 | +1.22% since 07/12/24 | +2.37% since 07/12/24 | +2.86% since 07/12/24 | +0.32% since 07/12/24 |
| Low | 20.03 on 07/16/24 | 35.68 on 07/16/24 | 42.25 on 07/16/24 | 42.01 on 07/15/24 | 37.31 on 07/16/24 |
| High | 21.79 on 07/19/24 | 36.69 on 07/19/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | 38.03 on 07/19/24 |
| 1-Month | |||||
| %Chg | +8.87% since 06/18/24 | +5.00% since 06/18/24 | +5.24% since 06/18/24 | +5.64% since 06/18/24 | +4.58% since 06/18/24 |
| Low | 19.47 on 07/02/24 | 34.60 on 06/20/24 | 41.68 on 06/20/24 | 40.81 on 06/20/24 | 35.91 on 06/21/24 |
| High | 21.79 on 07/19/24 | 36.69 on 07/19/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | 38.03 on 07/19/24 |
| 3-Month | |||||
| %Chg | +14.07% since 04/19/24 | +4.82% since 04/19/24 | +14.26% since 04/19/24 | +5.97% since 04/19/24 | +8.63% since 04/19/24 |
| Low | 18.13 on 05/01/24 | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 39.84 on 05/14/24 | 34.66 on 04/22/24 |
| High | 21.79 on 07/19/24 | 38.37 on 05/10/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | 38.03 on 07/19/24 |
| 6-Month | |||||
| %Chg | +24.94% since 01/19/24 | +1.56% since 01/19/24 | +29.95% since 01/19/24 | +16.23% since 01/19/24 | +12.23% since 01/19/24 |
| Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 32.81 on 02/13/24 |
| High | 21.79 on 07/19/24 | 38.37 on 05/10/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | 38.03 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,694,584 | 77,972,416 | 53,625,176 | 43,808,208 | 21,972,296 |
| Shares Outstanding, K | 2,219,385 | 2,133,892 | 1,218,754 | 1,016,196 | 579,897 |
| Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 3,842,000,000 | 8,182,470,000 | 2,771,000,000 | 2,846,000,000 | 1,141,600,000 |
| Last Quarter Net Income | 746,000,000 | 1,120,850,000 | 632,000,000 | 1,005,000,000 | 324,690,000 |
| 60-Month Beta | 0.93 | 0.92 | 1.05 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/17/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 07/17/24 | 08/02/24 | 08/05/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.287 on 04/29/24 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.850 on 05/02/24 | 0.506 on 06/17/24 |
| Next Ex-Dividends Date | 07/31/24 | 05/14/24 | 06/07/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 17.11 | 22.31 | 11.04 | 16.45 |