Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | GPC | VVV |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 85.40 | 1,204.04 | 3,221.13 | 114.36 | 36.17 |
| High | 85.40 | 1,229.64 | 3,274.26 | 116.67 | 37.23 |
| Low | 82.12 | 1,202.74 | 3,206.16 | 113.48 | 35.79 |
| Last | 84.27 | 1,219.11 | 3,253.47 | 115.73 | 36.55 |
| Change | +0.04 | +4.72 | +38.18 | +1.11 | +0.28 |
| % Change | +0.05% | +0.39% | +1.19% | +0.97% | +0.77% |
| Volume | 4,192,600 | 861,200 | 268,800 | 2,689,400 | 2,993,200 |
| 20-Day Average Volume | 2,458,565 | 346,840 | 157,615 | 1,284,105 | 1,699,475 |
| Previous Close | 84.23 | 1,214.39 | 3,215.29 | 114.62 | 36.27 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.73 | 1,246.60 | 3,243.62 | 123.25 | 38.52 |
| 20-Day Raw Stochastic | 35.25% | 20.15% | 52.03% | 13.14% | 16.49% |
| 20-Day Relative Strength | 56.26% | 48.28% | 53.83% | 37.27% | 36.51% |
| Weighted Alpha | +14.56 | +27.14 | +22.85 | -22.74 | -10.46 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 32% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/13/24 | -4.05% since 12/13/24 | -3.47% since 12/13/24 | -4.53% since 12/13/24 | -4.72% since 12/13/24 |
| Low | 81.20 on 12/18/24 | 1,202.74 on 12/20/24 | 3,206.16 on 12/20/24 | 113.48 on 12/20/24 | 35.79 on 12/20/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,392.47 on 12/16/24 | 121.38 on 12/16/24 | 38.45 on 12/16/24 |
| 1-Month | |||||
| %Chg | +9.93% since 11/20/24 | +2.54% since 11/20/24 | +6.69% since 11/20/24 | -4.17% since 11/20/24 | -5.02% since 11/20/24 |
| Low | 77.50 on 11/21/24 | 1,185.12 on 11/21/24 | 3,055.02 on 11/21/24 | 113.48 on 12/20/24 | 35.79 on 12/20/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 130.60 on 11/25/24 | 40.40 on 11/27/24 |
| 3-Month | |||||
| %Chg | +10.74% since 09/20/24 | +9.92% since 09/20/24 | +7.71% since 09/20/24 | -15.54% since 09/20/24 | -11.31% since 09/20/24 |
| Low | 69.95 on 10/10/24 | 1,100.00 on 09/24/24 | 2,898.57 on 09/24/24 | 112.74 on 10/22/24 | 35.79 on 12/20/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 144.29 on 10/18/24 | 43.74 on 11/11/24 |
| 6-Month | |||||
| %Chg | +18.09% since 06/20/24 | +12.82% since 06/20/24 | +8.15% since 06/20/24 | -18.17% since 06/20/24 | -11.80% since 06/20/24 |
| Low | 69.95 on 10/10/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 112.74 on 10/22/24 | 35.79 on 12/20/24 |
| High | 91.25 on 12/19/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 149.22 on 08/01/24 | 48.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,055,445 | 70,380,432 | 54,996,624 | 16,090,636 | 4,688,890 |
| Shares Outstanding, K | 154,924 | 57,731 | 16,904 | 139,036 | 128,287 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | 1,619,000,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | 211,500,000 |
| Last Quarter Sales | 7,013,530,000 | 4,364,440,000 | 4,279,640,000 | 5,970,200,000 | 435,500,000 |
| Last Quarter Net Income | 132,810,000 | 665,460,000 | 564,930,000 | 226,580,000 | 92,300,000 |
| 60-Month Beta | 1.71 | 0.93 | 0.71 | 0.94 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 12/19/24 | 11.41 on 10/23/24 | 32.52 on 12/10/24 | 1.88 on 10/22/24 | 0.46 on 11/19/24 |
| Latest Earnings Date | 12/19/24 | 02/05/25 | 12/10/24 | 10/22/24 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.000 on 12/06/24 | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 30.04 | 21.99 | 13.02 | 23.10 |