Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNBE | JCI | AXON | ALLE | MSA |
Company | Knowbe4 Inc Cl A | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 24.90 | 70.12 | 307.93 | 127.97 | 190.28 |
High | 24.90 | 70.12 | 310.49 | 127.97 | 191.60 |
Low | 24.89 | 68.82 | 303.62 | 124.06 | 188.79 |
Last | 24.89 | 68.95 | 308.45 | 124.10 | 190.34 |
Change | unch | -0.59 | +2.78 | -3.31 | -0.47 |
% Change | unch | -0.85% | +0.91% | -2.60% | -0.25% |
Volume | 9,081,900 | 2,441,600 | 269,700 | 594,200 | 152,500 |
20-Day Average Volume | 1,344,235 | 3,856,355 | 490,785 | 785,255 | 195,430 |
Previous Close | 24.89 | 69.54 | 305.67 | 127.41 | 190.81 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.83 | 68.09 | 298.87 | 119.05 | 189.13 |
20-Day Raw Stochastic | 87.50% | 51.26% | 58.85% | 64.23% | 41.19% |
20-Day Relative Strength | 64.44% | 51.39% | 56.36% | 56.23% | 54.32% |
Weighted Alpha | +4.50 | +9.56 | +63.87 | +2.72 | +15.31 |
Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 8% Sell | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 32% Buy | 40% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 01/24/23 | -1.47% since 07/12/24 | +5.40% since 07/12/24 | +0.95% since 07/12/24 | -1.41% since 07/12/24 |
Low | 24.83 on 01/25/23 | 68.82 on 07/19/24 | 293.02 on 07/15/24 | 122.26 on 07/15/24 | 188.79 on 07/19/24 |
High | 24.91 on 01/30/23 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
1-Month | |||||
%Chg | +0.44% since 12/30/22 | -0.22% since 06/18/24 | +5.09% since 06/18/24 | +6.42% since 06/18/24 | +2.99% since 06/18/24 |
Low | 24.75 on 01/09/23 | 65.49 on 07/01/24 | 282.89 on 06/21/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
High | 24.91 on 01/30/23 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
3-Month | |||||
%Chg | +1.26% since 10/31/22 | +8.31% since 04/19/24 | +5.06% since 04/19/24 | -0.89% since 04/19/24 | +2.68% since 04/19/24 |
Low | 24.53 on 11/04/22 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
High | 24.91 on 01/30/23 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
6-Month | |||||
%Chg | +74.18% since 07/29/22 | +27.24% since 01/19/24 | +20.12% since 01/19/24 | +1.56% since 01/19/24 | +16.84% since 01/19/24 |
Low | 13.79 on 08/01/22 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 163.13 on 01/22/24 |
High | 24.91 on 01/30/23 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,348,183 | 46,449,960 | 23,277,798 | 10,851,429 | 7,495,968 |
Shares Outstanding, K | 174,696 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 246,300,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -11,850,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 85,840,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 6,520,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 0.36 | 1.28 | 0.95 | 1.13 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 11/14/22 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 02/15/23 | 08/07/24 | 08/13/24 | 07/24/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 155.56 | 20.64 | 124.26 | 18.39 | 26.21 |