Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KND | BKD | CCM | ||
Company | Kindred Healthcare | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.00 | 6.60 | 7.71 | ||
High | 9.05 | 6.73 | 8.25 | ||
Low | 8.95 | 6.53 | 7.66 | ||
Last | 9.00 | 6.58 | 8.00 | ||
Change | -0.05 | -0.03 | +0.10 | ||
% Change | -0.55% | -0.45% | +1.27% | ||
Volume | 5,448,000 | 1,160,600 | 8,400 | ||
20-Day Average Volume | 815,610 | 3,216,695 | 10,275 | ||
Previous Close | 9.05 | 6.61 | 7.90 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 9.00 | 6.35 | 6.83 | ||
20-Day Raw Stochastic | 50.00% | 71.52% | 70.33% | ||
20-Day Relative Strength | 50.70% | 50.85% | 58.97% | ||
Weighted Alpha | -16.20 | +45.78 | -47.96 | ||
Today's Opinion | N/A | 40% Sell | 24% Buy | ||
Previous Opinion | N/A | 40% Sell | 24% Buy | ||
Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/22/18 | +11.34% since 10/11/24 | +11.42% since 10/09/24 | ||
Low | 8.95 on 06/29/18 | 5.90 on 10/14/24 | 7.00 on 10/15/24 | ||
High | 9.05 on 06/29/18 | 6.83 on 10/16/24 | 9.20 on 10/16/24 | ||
1-Month | |||||
%Chg | +0.56% since 05/29/18 | -2.52% since 09/18/24 | +46.52% since 09/18/24 | ||
Low | 8.90 on 05/31/18 | 5.48 on 10/09/24 | 5.16 on 09/19/24 | ||
High | 9.05 on 06/29/18 | 7.02 on 09/30/24 | 9.20 on 10/16/24 | ||
3-Month | |||||
%Chg | -1.64% since 03/29/18 | -14.32% since 07/18/24 | -1.23% since 07/18/24 | ||
Low | 8.85 on 05/09/18 | 5.48 on 10/09/24 | 4.82 on 09/11/24 | ||
High | 9.18 on 04/02/18 | 8.12 on 07/24/24 | 10.50 on 07/31/24 | ||
6-Month | |||||
%Chg | -7.22% since 12/29/17 | +0.92% since 04/18/24 | +37.17% since 04/18/24 | ||
Low | 8.77 on 02/16/18 | 5.48 on 10/09/24 | 4.60 on 05/17/24 | ||
High | 9.86 on 01/04/18 | 8.12 on 07/24/24 | 26.70 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 821,340 | 1,270,026 | 34,720 | ||
Shares Outstanding, K | 91,260 | 193,013 | 4,340 | ||
Annual Sales | 6,034,120,000 | 3,015,830,000 | 75,690,000 | ||
Annual Net Income | -698,350,000 | -189,010,000 | -41,930,000 | ||
Last Quarter Sales | 1,513,790,000 | 777,540,000 | 129,632,000 | ||
Last Quarter Net Income | -1,710,000 | -37,730,000 | -18,202,000 | ||
60-Month Beta | 1.05 | 1.31 | -0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/28/18 | -0.17 on 08/08/24 | N/A on 08/25/16 | ||
Latest Earnings Date | 08/02/18 | 11/04/24 | 04/17/24 | ||
Most Recent Dividend | 0.120 on 03/09/17 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
Next Ex-Dividends Date | 03/09/17 | N/A | 12/23/15 | ||
Ratios | |||||
Price/Earnings ttm | 21.05 | 0.00 | 0.00 |