Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | NHC | CCM | ||
| Company | Kindred Healthcare | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.00 | 156.60 | 3.77 | ||
| High | 9.05 | 158.30 | 3.99 | ||
| Low | 8.95 | 155.09 | 3.77 | ||
| Latest | 9.00 | 156.34 | 3.95 | ||
| Change | -0.05 | -1.28 | +0.09 | ||
| % Change | -0.55% | -0.81% | +2.44% | ||
| Volume | 5,448,000 | 98,500 | 1,600 | ||
| 20-Day Average Volume | 815,610 | 88,575 | 3,115 | ||
| Previous Close | 9.05 | 157.62 | 3.86 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 163.66 | 3.66 | ||
| 20-Day Raw Stochastic | 50.00% | 18.71% | 95.06% | ||
| 20-Day Relative Strength | 50.70 | 50.18 | 51.25 | ||
| Weighted Alpha | -16.20 | +68.99 | -24.24 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | -9.54% since 03/04/26 | +2.86% since 03/04/26 | ||
| Low | 8.95 on 06/29/18 | 152.15 on 03/09/26 | 3.61 on 03/05/26 | ||
| High | 9.05 on 06/29/18 | 174.54 on 03/05/26 | 3.99 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -7.13% since 02/11/26 | +3.13% since 02/11/26 | ||
| Low | 8.90 on 05/31/18 | 152.15 on 03/09/26 | 3.18 on 02/23/26 | ||
| High | 9.05 on 06/29/18 | 174.54 on 03/05/26 | 3.99 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +13.50% since 12/11/25 | -11.43% since 12/11/25 | ||
| Low | 8.85 on 05/09/18 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 9.18 on 04/02/18 | 174.54 on 03/05/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +35.56% since 09/11/25 | -30.82% since 09/11/25 | ||
| Low | 8.77 on 02/16/18 | 114.36 on 09/12/25 | 3.18 on 02/23/26 | ||
| High | 9.86 on 01/04/18 | 174.54 on 03/05/26 | 6.98 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 2,449,572 | 16,735 | ||
| Shares Outstanding, K | 91,260 | 15,541 | 4,340 | ||
| Annual Sales | 6,034,120,000 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | -698,350,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 1,513,790,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | -1,710,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 1.05 | 0.60 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 08/02/18 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/09/17 | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 25.16 | 0.00 | ||