Kindred Healthcare (KND)
9.00 -0.05 (-0.55%) 06/29/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jun 29th, 2018
Results
download Want to compare other data? Select Fields| Symbol | KND | BKD | CCM | ||
| Company | Kindred Healthcare | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.00 | 6.24 | 4.61 | ||
| High | 9.05 | 6.35 | 5.47 | ||
| Low | 8.95 | 6.15 | 4.61 | ||
| Last | 9.00 | 6.30 | 5.32 | ||
| Change | -0.05 | +0.06 | +0.76 | ||
| % Change | -0.55% | +0.96% | +16.60% | ||
| Volume | 5,448,000 | 1,844,700 | 51,400 | ||
| 20-Day Average Volume | 815,610 | 3,774,170 | 33,775 | ||
| Previous Close | 9.05 | 6.24 | 4.56 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 6.02 | 4.35 | ||
| 20-Day Raw Stochastic | 50.00% | 80.61% | 90.59% | ||
| 20-Day Relative Strength | 50.70% | 56.37% | 60.02% | ||
| Weighted Alpha | -16.20 | -3.81 | -39.33 | ||
| Today's Opinion | N/A | 48% Buy | 24% Sell | ||
| Previous Opinion | N/A | 48% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +0.96% since 04/17/25 | +28.74% since 04/17/25 | ||
| Low | 8.95 on 06/29/18 | 5.79 on 04/21/25 | 4.08 on 04/21/25 | ||
| High | 9.05 on 06/29/18 | 6.35 on 04/25/25 | 5.47 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | +6.60% since 03/25/25 | +31.61% since 03/25/25 | ||
| Low | 8.90 on 05/31/18 | 4.97 on 04/09/25 | 3.88 on 04/10/25 | ||
| High | 9.05 on 06/29/18 | 6.62 on 04/16/25 | 5.47 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +28.05% since 01/24/25 | +11.19% since 01/24/25 | ||
| Low | 8.85 on 05/09/18 | 4.45 on 02/10/25 | 3.80 on 03/21/25 | ||
| High | 9.18 on 04/02/18 | 6.62 on 04/16/25 | 5.81 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +2.94% since 10/25/24 | -30.59% since 10/25/24 | ||
| Low | 8.77 on 02/16/18 | 4.45 on 02/10/25 | 3.80 on 03/21/25 | ||
| High | 9.86 on 01/04/18 | 6.65 on 11/06/24 | 10.00 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 1,163,098 | 19,277 | ||
| Shares Outstanding, K | 91,260 | 200,189 | 4,342 | ||
| Annual Sales | 6,034,120,000 | 3,125,490,000 | 75,690,000 | ||
| Annual Net Income | -698,350,000 | -201,940,000 | -41,930,000 | ||
| Last Quarter Sales | 1,513,790,000 | 780,950,000 | 129,632,000 | ||
| Last Quarter Net Income | -1,710,000 | -83,920,000 | -18,202,000 | ||
| 60-Month Beta | 1.05 | 0.87 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | -0.37 on 02/18/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 08/02/18 | 05/06/25 | 04/18/25 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/09/17 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 0.00 | ||