Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Kindred Healthcare (KND)

Kindred Healthcare (KND)
9.00 -0.05 (-0.55%) 06/29/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jun 29th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.95 +0.56%
on 06/29/18
Period Open: 9.00
9.05 -0.55%
on 06/29/18
unch (unch)
since 06/22/18
1-Month
8.90 +1.12%
on 05/31/18
Period Open: 8.95
9.05 -0.55%
on 06/29/18
+0.05 (+0.56%)
since 05/29/18
3-Month
8.85 +1.69%
on 05/09/18
Period Open: 9.15
9.18 -1.91%
on 04/02/18
-0.15 (-1.64%)
since 03/29/18
6-Month
8.77 +2.56%
on 02/16/18
Period Open: 9.70
9.86 -8.72%
on 01/04/18
-0.70 (-7.22%)
since 12/29/17
YTD
8.77 +2.56%
on 02/16/18
Period Open: 9.70
9.86 -8.72%
on 01/04/18
-0.70 (-7.22%)
since 12/29/17
52-Week
5.50 +63.64%
on 09/20/17
Period Open: 11.65
11.90 -24.37%
on 07/03/17
-2.65 (-22.75%)
since 06/29/17
3-Year
5.50 +63.64%
on 09/18/17
Period Open: 19.86
23.36 -61.47%
on 08/03/15
-10.86 (-54.68%)
since 06/29/15
5-Year
5.50 +63.64%
on 09/18/17
Period Open: 12.78
26.81 -66.43%
on 06/09/14
-3.78 (-29.58%)
since 07/01/13
10-Year
5.50 +63.64%
on 09/01/17
Period Open: 28.76
33.25 -72.93%
on 08/01/08
-19.76 (-68.71%)
since 06/01/08

52-Week Key Points

52-Week High 11.90
Fibonacci 61.8% 9.46
Last Price 9.00
Fibonacci 50% 8.70
Fibonacci 38.2% 7.94
52-Week Low 5.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.55%
1-Month 14 times -0.55%
3-Month 1 time -1.91%
6-Month 2 times -8.72%
YTD 2 times -8.72%
52-Week 2 times -24.37%
3-Year 3 times -61.47%
5-Year 21 times -66.43%
10-Year 2 times -72.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.56%
1-Month 2 times +1.12%
3-Month 8 times +1.69%
6-Month 6 times +2.56%
YTD 6 times +2.56%
52-Week 21 times +63.64%
3-Year 16 times +63.64%
5-Year 11 times +63.64%
10-Year 8 times +63.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective