Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | ENSG | NHC | BKD | CCM |
| Company | Kindred Healthcare | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 9.00 | 146.77 | 128.36 | 5.51 | 4.94 |
| High | 9.05 | 147.80 | 129.95 | 5.68 | 5.29 |
| Low | 8.95 | 145.04 | 127.08 | 5.51 | 4.47 |
| Last | 9.00 | 145.20 | 127.08 | 5.56 | 5.00 |
| Change | -0.05 | -1.16 | +0.60 | +0.08 | +0.56 |
| % Change | -0.55% | -0.79% | +0.47% | +1.46% | +12.61% |
| Volume | 5,448,000 | 355,900 | 57,499 | 1,808,057 | 8,237 |
| 20-Day Average Volume | 815,610 | 460,425 | 50,560 | 2,000,505 | 6,670 |
| Previous Close | 9.05 | 146.36 | 126.48 | 5.48 | 4.44 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 148.99 | 125.45 | 5.72 | 5.82 |
| 20-Day Raw Stochastic | 50.00% | 21.83% | 56.94% | 30.57% | 16.43% |
| 20-Day Relative Strength | 50.70% | 45.96% | 53.07% | 42.59% | 40.32% |
| Weighted Alpha | -16.20 | +31.10 | +55.39 | -7.34 | -64.01 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +0.61% since 11/18/24 | +2.52% since 11/18/24 | +7.34% since 11/18/24 | +2.56% since 11/18/24 |
| Low | 8.95 on 06/29/18 | 141.50 on 11/20/24 | 122.04 on 11/19/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 9.05 on 06/29/18 | 147.80 on 11/25/24 | 129.95 on 11/25/24 | 5.68 on 11/25/24 | 5.29 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -4.99% since 10/25/24 | +7.07% since 10/25/24 | -9.15% since 10/25/24 | -34.73% since 10/25/24 |
| Low | 8.90 on 05/31/18 | 141.50 on 11/20/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 9.05 on 06/29/18 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 6.65 on 11/06/24 | 9.07 on 11/04/24 |
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | -1.94% since 08/23/24 | -5.16% since 08/23/24 | -22.24% since 08/23/24 | -27.95% since 08/23/24 |
| Low | 8.85 on 05/09/18 | 137.44 on 09/30/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 9.18 on 04/02/18 | 158.45 on 11/06/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 9.20 on 10/16/24 |
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +20.84% since 05/24/24 | +24.19% since 05/24/24 | -17.63% since 05/24/24 | -25.28% since 05/24/24 |
| Low | 8.77 on 02/16/18 | 116.23 on 05/29/24 | 99.95 on 06/10/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 9.86 on 01/04/18 | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 26.70 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 8,385,843 | 1,952,977 | 1,091,687 | 19,277 |
| Shares Outstanding, K | 91,260 | 57,296 | 15,441 | 199,213 | 4,342 |
| Annual Sales | 6,034,120,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | -698,350,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 1,513,790,000 | 1,081,780,000 | 340,200,000 | 784,170,000 | 129,632,000 |
| Last Quarter Net Income | -1,710,000 | 78,440,000 | 42,790,000 | -50,720,000 | -18,202,000 |
| 60-Month Beta | 1.05 | 0.95 | 0.41 | 1.32 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | N/A on 08/25/16 |
| Latest Earnings Date | 08/02/18 | 10/24/24 | 11/05/24 | 11/06/24 | 04/17/24 |
| Most Recent Dividend | 0.120 on 03/09/17 | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 03/09/17 | 09/30/24 | 12/30/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 30.57 | 30.33 | 0.00 | 0.00 |