Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | OTIS | MAS |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.69 | 102.07 | 878.75 | 101.10 | 80.28 |
| High | 101.96 | 102.45 | 879.34 | 102.02 | 80.95 |
| Low | 98.36 | 100.67 | 858.69 | 100.80 | 79.62 |
| Last | 101.39 | 101.60 | 864.94 | 101.25 | 80.21 |
| Change | +0.86 | +1.64 | -15.38 | +0.69 | +0.12 |
| % Change | +0.86% | +1.64% | -1.75% | +0.69% | +0.15% |
| Volume | 240,440 | 4,598,347 | 301,708 | 1,018,724 | 767,699 |
| 20-Day Average Volume | 371,813 | 3,594,519 | 565,954 | 2,028,804 | 1,559,677 |
| Previous Close | 100.53 | 99.96 | 880.32 | 100.56 | 80.21 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.34 | 94.25 | 827.96 | 102.28 | 82.44 |
| 20-Day Raw Stochastic | 93.57% | 93.91% | 83.90% | 51.33% | 21.77% |
| 20-Day Relative Strength | 64.65% | 71.53% | 63.27% | 52.43% | 44.68% |
| Weighted Alpha | +85.20 | +69.21 | +85.51 | +20.60 | +35.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 10/31/24 | +6.56% since 10/31/24 | +7.17% since 10/31/24 | +3.23% since 10/31/24 | unch since 10/31/24 |
| Low | 84.70 on 11/04/24 | 94.19 on 11/04/24 | 779.63 on 11/04/24 | 98.44 on 11/01/24 | 78.02 on 11/06/24 |
| High | 103.14 on 11/06/24 | 102.44 on 11/07/24 | 888.62 on 11/06/24 | 102.62 on 11/06/24 | 81.79 on 11/05/24 |
| 1-Month | |||||
| %Chg | +16.02% since 10/07/24 | +14.61% since 10/07/24 | +8.58% since 10/07/24 | -2.54% since 10/07/24 | -3.53% since 10/07/24 |
| Low | 84.70 on 11/04/24 | 87.84 on 10/08/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 78.02 on 11/06/24 |
| High | 103.14 on 11/06/24 | 102.44 on 11/07/24 | 888.62 on 11/06/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 3-Month | |||||
| %Chg | +45.09% since 08/07/24 | +33.64% since 08/07/24 | +31.66% since 08/07/24 | +9.63% since 08/07/24 | +10.76% since 08/07/24 |
| Low | 70.83 on 08/08/24 | 80.68 on 08/08/24 | 665.81 on 08/08/24 | 90.34 on 09/11/24 | 71.90 on 08/12/24 |
| High | 103.14 on 11/06/24 | 102.44 on 11/07/24 | 888.62 on 11/06/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +29.25% since 05/07/24 | +25.62% since 05/07/24 | +29.19% since 05/07/24 | +7.97% since 05/07/24 | +13.06% since 05/07/24 |
| Low | 66.13 on 06/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 103.14 on 11/06/24 | 102.44 on 11/07/24 | 888.62 on 11/06/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,691,304 | 68,238,392 | 57,768,360 | 40,169,796 | 17,305,226 |
| Shares Outstanding, K | 56,613 | 682,657 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 2,830,350,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 182,870,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 806,910,000 | 9,654,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 77,930,000 | 1,297,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 0.74 | 1.29 | 1.68 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 11/04/24 | 1.85 on 08/08/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 0.00 | 18.60 | 26.57 | 20.24 |