Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | SCS | DLX | EHGO |
| Company | Knoll Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | Eshallgo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.50 | 55.85 | 13.15 | 23.16 | 3.95 |
| High | 25.04 | 56.59 | 13.33 | 23.46 | 3.99 |
| Low | 24.50 | 55.77 | 13.10 | 23.04 | 3.72 |
| Last | 25.04 | 56.17 | 13.27 | 23.25 | 3.75 |
| Change | +0.23 | +0.61 | +0.23 | +0.30 | -0.25 |
| % Change | +0.93% | +1.10% | +1.76% | +1.31% | -6.24% |
| Volume | 160,600 | 391,700 | 658,000 | 198,800 | 32,900 |
| 20-Day Average Volume | 738,255 | 372,850 | 509,590 | 270,970 | 35,165 |
| Previous Close | 24.81 | 55.56 | 13.04 | 22.95 | 4.00 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 53.62 | 12.90 | 21.67 | 3.55 |
| 20-Day Raw Stochastic | 24.55% | 85.13% | 63.48% | 79.17% | 73.30% |
| 20-Day Relative Strength | 47.56% | 60.70% | 54.04% | 62.75% | 60.77% |
| Weighted Alpha | +72.57 | +44.02 | +8.42 | +23.46 | N/A |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 40% Buy | N/A |
| Previous Opinion | 40% Buy | 100% Buy | 16% Sell | 40% Buy | N/A |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +2.35% since 11/15/24 | +0.30% since 11/15/24 | +0.17% since 11/15/24 | -3.85% since 11/15/24 |
| Low | 24.50 on 07/19/21 | 54.08 on 11/19/24 | 12.94 on 11/21/24 | 22.15 on 11/20/24 | 3.67 on 11/18/24 |
| High | 26.03 on 07/14/21 | 56.59 on 11/22/24 | 13.36 on 11/18/24 | 23.60 on 11/18/24 | 4.30 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +6.34% since 10/22/24 | +3.59% since 10/22/24 | +21.47% since 10/22/24 | +72.02% since 10/22/24 |
| Low | 24.50 on 07/19/21 | 48.04 on 10/29/24 | 12.02 on 10/31/24 | 18.56 on 10/25/24 | 2.11 on 10/23/24 |
| High | 26.70 on 06/25/21 | 57.59 on 11/12/24 | 13.99 on 11/12/24 | 24.45 on 11/13/24 | 4.30 on 11/18/24 |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +7.69% since 08/22/24 | -1.34% since 08/22/24 | +19.91% since 08/22/24 | +88.44% since 08/22/24 |
| Low | 22.97 on 04/20/21 | 48.04 on 10/29/24 | 12.02 on 10/31/24 | 18.48 on 10/10/24 | 1.74 on 10/08/24 |
| High | 27.30 on 06/10/21 | 57.59 on 11/12/24 | 14.36 on 09/03/24 | 24.45 on 11/13/24 | 4.30 on 11/18/24 |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | +25.30% since 05/22/24 | +0.45% since 05/22/24 | +3.29% since 05/22/24 | N/A since 07/02/24 |
| Low | 14.80 on 02/01/21 | 42.79 on 06/17/24 | 11.95 on 06/20/24 | 18.48 on 10/10/24 | 1.45 on 07/30/24 |
| High | 27.30 on 06/10/21 | 57.59 on 11/12/24 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 4.40 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,685,151 | 1,512,382 | 1,029,324 | 81,506 |
| Shares Outstanding, K | 49,441 | 47,804 | 113,970 | 44,272 | 21,735 |
| Annual Sales | 1,236,400,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | 16,960,000 |
| Annual Net Income | 7,700,000 | 49,200,000 | 81,100,000 | 26,120,000 | 10,000 |
| Last Quarter Sales | 264,200,000 | 672,200,000 | 855,800,000 | 528,440,000 | N/A |
| Last Quarter Net Income | -1,900,000 | 47,500,000 | 63,100,000 | 8,930,000 | N/A |
| 60-Month Beta | 2.04 | 0.85 | 1.34 | 1.46 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/29/24 | 0.39 on 09/18/24 | 0.84 on 11/06/24 | N/A |
| Latest Earnings Date | 07/22/21 | 10/29/24 | 12/17/24 | 11/06/24 | N/A |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.330 on 11/18/24 | 0.100 on 09/30/24 | 0.300 on 11/19/24 | N/A |
| Next Ex-Dividends Date | 06/14/21 | 11/18/24 | 09/30/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 17.53 | 12.07 | 7.86 | 0.00 |