Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | BRK.B | PGR | CB | TRV |
| Company | Kinsale Capital Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 507.00 | 478.20 | 265.19 | 286.38 | 262.70 |
| High | 516.22 | 479.40 | 268.16 | 288.76 | 264.12 |
| Low | 496.11 | 472.85 | 263.63 | 284.68 | 260.07 |
| Last | 512.04 | 478.56 | 268.02 | 288.48 | 263.77 |
| Change | +5.72 | +1.13 | +2.14 | +2.06 | +2.55 |
| % Change | +1.13% | +0.24% | +0.80% | +0.72% | +0.98% |
| Volume | 126,643 | 3,331,974 | 2,114,818 | 1,623,901 | 1,339,159 |
| 20-Day Average Volume | 125,710 | 4,023,975 | 2,433,720 | 1,610,455 | 1,260,190 |
| Previous Close | 506.32 | 477.43 | 265.88 | 286.42 | 261.22 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 463.76 | 464.60 | 256.10 | 282.94 | 255.51 |
| 20-Day Raw Stochastic | 95.67% | 91.17% | 99.51% | 83.22% | 90.16% |
| 20-Day Relative Strength | 66.95% | 62.29% | 64.30% | 53.77% | 62.13% |
| Weighted Alpha | +49.28 | +33.27 | +63.84 | +24.75 | +45.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 11/19/24 | +2.07% since 11/19/24 | +5.31% since 11/19/24 | +1.62% since 11/19/24 | +1.74% since 11/19/24 |
| Low | 468.00 on 11/20/24 | 466.11 on 11/20/24 | 253.26 on 11/20/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 516.22 on 11/26/24 | 482.50 on 11/25/24 | 268.16 on 11/26/24 | 288.76 on 11/26/24 | 266.16 on 11/25/24 |
| 1-Month | |||||
| %Chg | +17.94% since 10/25/24 | +5.41% since 10/25/24 | +9.94% since 10/25/24 | +0.17% since 10/25/24 | +5.30% since 10/25/24 |
| Low | 419.80 on 11/04/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 516.22 on 11/26/24 | 482.50 on 11/25/24 | 268.16 on 11/26/24 | 291.08 on 11/15/24 | 266.16 on 11/25/24 |
| 3-Month | |||||
| %Chg | +5.87% since 08/26/24 | +5.30% since 08/26/24 | +10.55% since 08/26/24 | +4.66% since 08/26/24 | +18.40% since 08/26/24 |
| Low | 416.87 on 10/25/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.22 on 10/07/24 | 222.21 on 08/27/24 |
| High | 516.22 on 11/26/24 | 484.82 on 09/04/24 | 268.16 on 11/26/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +30.63% since 05/24/24 | +17.46% since 05/24/24 | +31.44% since 05/24/24 | +8.96% since 05/24/24 | +23.64% since 05/24/24 |
| Low | 366.92 on 07/24/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 516.22 on 11/26/24 | 484.82 on 09/04/24 | 268.16 on 11/26/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,613,492 | 1,027,681,344 | 155,861,136 | 114,967,568 | 59,585,676 |
| Shares Outstanding, K | 23,288 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 1,224,450,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 308,090,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 418,060,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 114,230,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.09 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 10/24/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/24/24 | 11/02/24 | 10/18/24 | 10/29/24 | 01/17/25 |
| Most Recent Dividend | 0.150 on 08/29/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.98 | 24.62 | 20.39 | 11.49 | 13.41 |