Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kinsale Capital Group Inc (KNSL)

Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
369.00 +0.38%
on 07/19/24
406.42 -8.86%
on 07/17/24
-19.08 (-4.90%)
since 07/12/24
1-Month
369.00 +0.38%
on 07/19/24
406.42 -8.86%
on 07/17/24
-23.82 (-6.04%)
since 06/18/24
3-Month
355.12 +4.30%
on 04/29/24
481.91 -23.14%
on 04/23/24
-81.40 (-18.02%)
since 04/19/24
6-Month
355.12 +4.30%
on 04/29/24
548.47 -32.46%
on 03/07/24
-28.34 (-7.11%)
since 01/19/24
YTD
334.10 +10.87%
on 01/02/24
548.47 -32.46%
on 03/07/24
+35.50 (+10.60%)
since 12/29/23
52-Week
325.01 +13.97%
on 12/22/23
548.47 -32.46%
on 03/07/24
-5.98 (-1.59%)
since 07/19/23
2-Year
223.06 +66.06%
on 07/21/22
548.47 -32.46%
on 03/07/24
+143.30 (+63.10%)
since 07/19/22
3-Year
157.81 +134.72%
on 09/20/21
548.47 -32.46%
on 03/04/24
+200.25 (+117.68%)
since 07/19/21
5-Year
80.93 +357.69%
on 03/16/20
548.47 -32.46%
on 03/04/24
+279.74 (+308.53%)
since 07/22/19

52-Week Key Points

52-Week High 548.47
Fibonacci 61.8% 463.11
Fibonacci 50% 436.74
Fibonacci 38.2% 410.37
Last Price 370.41
52-Week Low 325.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.86%
1-Month 4 times -8.86%
3-Month 2 times -23.14%
6-Month 11 times -32.46%
YTD 20 times -32.46%
52-Week 26 times -32.46%
2-Year 60 times -32.46%
3-Year 37 times -32.46%
5-Year 64 times -32.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 5 times +0.38%
3-Month 4 times +4.30%
6-Month 6 times +4.30%
YTD 1 time +10.87%
52-Week 9 times +13.97%
2-Year 2 times +66.06%
3-Year 4 times +134.72%
5-Year 4 times +357.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar