Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kinsale Capital Group Inc (KNSL)

Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
468.00 +9.41%
on 11/20/24
516.22 -0.81%
on 11/26/24
+42.59 (+9.07%)
since 11/19/24
1-Month
419.80 +21.97%
on 11/04/24
516.22 -0.81%
on 11/26/24
+77.89 (+17.94%)
since 10/25/24
3-Month
416.87 +22.83%
on 10/25/24
516.22 -0.81%
on 11/26/24
+28.41 (+5.87%)
since 08/26/24
6-Month
366.92 +39.55%
on 07/24/24
516.22 -0.81%
on 11/26/24
+120.05 (+30.63%)
since 05/24/24
YTD
334.10 +53.26%
on 01/02/24
548.47 -6.64%
on 03/07/24
+177.13 (+52.89%)
since 12/29/23
52-Week
325.01 +57.55%
on 12/22/23
548.47 -6.64%
on 03/07/24
+145.18 (+39.57%)
since 11/24/23
2-Year
250.90 +104.09%
on 01/20/23
548.47 -6.64%
on 03/07/24
+200.91 (+64.57%)
since 11/25/22
3-Year
180.05 +181.21%
on 01/24/22
548.47 -7.69%
on 03/04/24
+298.32 (+143.42%)
since 11/29/21
5-Year
80.93 +525.63%
on 03/16/20
548.47 -7.69%
on 03/04/24
+408.96 (+420.05%)
since 12/02/19

52-Week Key Points

52-Week High 548.47
Last Price 512.04
Fibonacci 61.8% 463.11
Fibonacci 50% 436.74
Fibonacci 38.2% 410.37
52-Week Low 325.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.81%
1-Month 9 times -0.81%
3-Month 6 times -0.81%
6-Month 18 times -0.81%
YTD 20 times -6.64%
52-Week 18 times -6.64%
2-Year 40 times -6.64%
3-Year 31 times -7.69%
5-Year 57 times -7.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.41%
1-Month 5 times +21.97%
3-Month 10 times +22.83%
6-Month 4 times +39.55%
YTD 1 time +53.26%
52-Week 9 times +57.55%
2-Year 13 times +104.09%
3-Year 4 times +181.21%
5-Year 2 times +525.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar