Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | CCCS | ||
| Company | Kinsale Capital Group Inc | American Financial Group | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 373.90 | 125.06 | 11.18 | ||
| High | 376.55 | 125.61 | 11.23 | ||
| Low | 371.05 | 123.81 | 11.07 | ||
| Last | 376.42 | 125.12 | 11.15 | ||
| Change | +6.01 | +0.20 | -0.04 | ||
| % Change | +1.62% | +0.16% | -0.36% | ||
| Volume | 59,476 | 65,567 | 1,041,578 | ||
| 20-Day Average Volume | 145,862 | 310,358 | 4,937,030 | ||
| Previous Close | 370.41 | 124.92 | 11.19 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.86 | 124.77 | 11.23 | ||
| 20-Day Raw Stochastic | 18.94% | 42.23% | 37.95% | ||
| 20-Day Relative Strength | 44.02% | 48.38% | 46.95% | ||
| Weighted Alpha | -5.14 | +4.03 | +0.82 | ||
| Today's Opinion | 80% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 07/15/24 | -1.11% since 07/15/24 | -0.67% since 07/15/24 | ||
| Low | 369.00 on 07/19/24 | 123.86 on 07/22/24 | 11.07 on 07/22/24 | ||
| High | 406.42 on 07/17/24 | 134.02 on 07/18/24 | 11.51 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -4.21% since 06/21/24 | -0.76% since 06/21/24 | -2.65% since 06/21/24 | ||
| Low | 369.00 on 07/19/24 | 118.97 on 07/05/24 | 10.87 on 07/10/24 | ||
| High | 406.42 on 07/17/24 | 134.02 on 07/18/24 | 11.70 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -18.81% since 04/22/24 | -2.74% since 04/22/24 | -1.89% since 04/22/24 | ||
| Low | 355.12 on 04/29/24 | 118.97 on 07/05/24 | 10.45 on 05/01/24 | ||
| High | 481.91 on 04/23/24 | 134.15 on 05/17/24 | 12.06 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -7.39% since 01/22/24 | +3.67% since 01/22/24 | +1.50% since 01/22/24 | ||
| Low | 355.12 on 04/29/24 | 115.64 on 02/07/24 | 10.45 on 05/01/24 | ||
| High | 548.47 on 03/07/24 | 137.71 on 03/28/24 | 12.68 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,621,659 | 10,476,664 | 6,956,711 | ||
| Shares Outstanding, K | 23,276 | 83,867 | 621,690 | ||
| Annual Sales | 1,224,450,000 | 7,827,000,000 | 866,380,000 | ||
| Annual Net Income | 308,090,000 | 852,000,000 | -92,480,000 | ||
| Last Quarter Sales | 372,790,000 | 1,906,000,000 | 227,240,000 | ||
| Last Quarter Net Income | 98,940,000 | 242,000,000 | -1,740,000 | ||
| 60-Month Beta | 1.06 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 04/25/24 | 2.76 on 05/01/24 | 0.09 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 07/30/24 | ||
| Most Recent Dividend | 0.150 on 05/31/24 | 0.710 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 12.61 | 94.00 | ||