Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | AFG | RLI | ||
| Company | Kinsale Capital Group Inc | American Financial Group | Rli Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 507.00 | 148.58 | 180.04 | ||
| High | 516.22 | 149.05 | 181.64 | ||
| Low | 496.11 | 146.79 | 178.67 | ||
| Last | 512.04 | 148.06 | 180.89 | ||
| Change | +5.72 | -1.02 | +1.13 | ||
| % Change | +1.13% | -0.68% | +0.63% | ||
| Volume | 126,643 | 362,081 | 167,831 | ||
| 20-Day Average Volume | 125,710 | 440,065 | 161,875 | ||
| Previous Close | 506.32 | 149.08 | 179.76 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463.76 | 138.18 | 170.57 | ||
| 20-Day Raw Stochastic | 95.67% | 95.42% | 97.14% | ||
| 20-Day Relative Strength | 66.95% | 64.65% | 74.57% | ||
| Weighted Alpha | +49.28 | +29.49 | +40.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 11/19/24 | +6.96% since 11/19/24 | +3.52% since 11/19/24 | ||
| Low | 468.00 on 11/20/24 | 137.97 on 11/20/24 | 173.90 on 11/20/24 | ||
| High | 516.22 on 11/26/24 | 149.12 on 11/25/24 | 181.64 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +17.94% since 10/25/24 | +14.41% since 10/25/24 | +16.48% since 10/25/24 | ||
| Low | 419.80 on 11/04/24 | 125.97 on 11/04/24 | 154.94 on 10/29/24 | ||
| High | 516.22 on 11/26/24 | 149.12 on 11/25/24 | 181.64 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +5.87% since 08/26/24 | +12.60% since 08/26/24 | +19.28% since 08/26/24 | ||
| Low | 416.87 on 10/25/24 | 125.97 on 11/04/24 | 148.50 on 09/11/24 | ||
| High | 516.22 on 11/26/24 | 149.12 on 11/25/24 | 181.64 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +30.63% since 05/24/24 | +14.75% since 05/24/24 | +24.00% since 05/24/24 | ||
| Low | 366.92 on 07/24/24 | 118.97 on 07/05/24 | 137.00 on 07/10/24 | ||
| High | 516.22 on 11/26/24 | 149.12 on 11/25/24 | 181.64 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,613,492 | 12,293,372 | 8,153,388 | ||
| Shares Outstanding, K | 23,288 | 83,931 | 45,821 | ||
| Annual Sales | 1,224,450,000 | 7,827,000,000 | 1,511,990,000 | ||
| Annual Net Income | 308,090,000 | 852,000,000 | 304,610,000 | ||
| Last Quarter Sales | 418,060,000 | 2,369,000,000 | 470,000,000 | ||
| Last Quarter Net Income | 114,230,000 | 181,000,000 | 95,030,000 | ||
| 60-Month Beta | 1.09 | 0.79 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 10/24/24 | 2.31 on 11/05/24 | 1.31 on 10/21/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/21/24 | ||
| Most Recent Dividend | 0.150 on 08/29/24 | 4.000 on 11/15/24 | 0.290 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.98 | 13.73 | 27.56 | ||