Kinsale Capital Group Inc (KNSL)
356.00 x 3 N/A x N/A
Post-market by (Cboe BZX)
484.21 -0.89 (-0.18%) 04/15/25 [NYSE]
356.00 x 3 N/A x N/A
Post-market 484.21 unch (unch) 16:00 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KNSL | RNR | AFG | ||
| Company | Kinsale Capital Group Inc | Renaissancere Holdings Ltd | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 487.75 | 238.58 | 128.31 | ||
| High | 497.81 | 243.31 | 129.30 | ||
| Low | 481.53 | 237.60 | 126.76 | ||
| Last | 484.21 | 238.40 | 127.04 | ||
| Change | -0.89 | -1.39 | -0.67 | ||
| % Change | -0.18% | -0.58% | -0.52% | ||
| Volume | 113,100 | 253,100 | 286,500 | ||
| 20-Day Average Volume | 192,845 | 540,265 | 730,515 | ||
| Previous Close | 485.10 | 239.79 | 127.71 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.09 | 238.53 | 126.50 | ||
| 20-Day Raw Stochastic | 71.67% | 59.80% | 67.23% | ||
| 20-Day Relative Strength | 55.95% | 49.59% | 50.33% | ||
| Weighted Alpha | +11.25 | +1.80 | -2.82 | ||
| Today's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 04/08/25 | +5.39% since 04/08/25 | +8.46% since 04/08/25 | ||
| Low | 429.02 on 04/09/25 | 222.96 on 04/09/25 | 114.73 on 04/09/25 | ||
| High | 497.81 on 04/15/25 | 246.62 on 04/14/25 | 129.77 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +6.32% since 03/14/25 | -0.52% since 03/14/25 | -0.17% since 03/14/25 | ||
| Low | 418.50 on 04/07/25 | 219.00 on 04/07/25 | 114.73 on 04/09/25 | ||
| High | 510.18 on 04/03/25 | 251.44 on 04/02/25 | 133.04 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +11.06% since 01/15/25 | -6.51% since 01/15/25 | -6.55% since 01/15/25 | ||
| Low | 413.98 on 02/26/25 | 219.00 on 04/07/25 | 114.73 on 04/09/25 | ||
| High | 510.18 on 04/03/25 | 263.45 on 01/27/25 | 139.18 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +3.96% since 10/15/24 | -13.21% since 10/15/24 | -5.86% since 10/15/24 | ||
| Low | 405.00 on 01/10/25 | 219.00 on 04/07/25 | 114.73 on 04/09/25 | ||
| High | 531.79 on 12/09/24 | 300.00 on 11/07/24 | 150.19 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,291,672 | 11,750,669 | 10,752,174 | ||
| Shares Outstanding, K | 23,277 | 49,004 | 83,668 | ||
| Annual Sales | 1,587,530,000 | 11,695,150,000 | 8,324,000,000 | ||
| Annual Net Income | 414,840,000 | 1,870,360,000 | 887,000,000 | ||
| Last Quarter Sales | 412,120,000 | 2,293,430,000 | 2,149,000,000 | ||
| Last Quarter Net Income | 109,090,000 | -189,660,000 | 255,000,000 | ||
| 60-Month Beta | 1.16 | 0.29 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 02/13/25 | 8.06 on 01/28/25 | 3.12 on 02/04/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | 0.170 on 02/27/25 | 0.400 on 03/14/25 | 0.800 on 04/15/25 | ||
| Next Ex-Dividends Date | 02/27/25 | 03/14/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 5.55 | 11.69 | ||