Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | BDTX | AKYA | ||
| Company | Kinnate Biopharma Inc | Black Diamond Therapeutics Inc | Akoya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.14 | 2.46 | ||
| High | 2.68 | 2.26 | 2.60 | ||
| Low | 2.64 | 2.09 | 2.34 | ||
| Last | 2.65 | 2.22 | 2.49 | ||
| Change | -0.01 | +0.03 | -0.06 | ||
| % Change | -0.38% | +1.37% | -2.35% | ||
| Volume | 2,812,200 | 815,400 | 365,600 | ||
| 20-Day Average Volume | 599,935 | 500,700 | 394,820 | ||
| Previous Close | 2.66 | 2.19 | 2.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.47 | 2.29 | ||
| 20-Day Raw Stochastic | 76.47% | 19.85% | 68.66% | ||
| 20-Day Relative Strength | 60.51% | 35.42% | 50.03% | ||
| Weighted Alpha | -46.10 | -58.96 | -25.66 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -13.28% since 12/13/24 | +9.69% since 12/13/24 | ||
| Low | 2.63 on 03/26/24 | 2.09 on 12/20/24 | 2.20 on 12/16/24 | ||
| High | 2.69 on 03/28/24 | 2.66 on 12/16/24 | 2.63 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -8.64% since 11/20/24 | +15.28% since 11/20/24 | ||
| Low | 2.52 on 03/14/24 | 2.09 on 12/20/24 | 2.03 on 12/05/24 | ||
| High | 2.69 on 03/28/24 | 2.74 on 11/29/24 | 2.70 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -53.36% since 09/20/24 | -13.54% since 09/20/24 | ||
| Low | 2.20 on 02/09/24 | 2.09 on 12/20/24 | 1.99 on 11/18/24 | ||
| High | 2.69 on 03/28/24 | 5.69 on 09/23/24 | 3.32 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -55.42% since 06/20/24 | +11.66% since 06/20/24 | ||
| Low | 1.04 on 10/26/23 | 2.09 on 12/20/24 | 1.90 on 08/08/24 | ||
| High | 2.69 on 03/28/24 | 6.75 on 08/22/24 | 3.32 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 125,619 | 123,412 | ||
| Shares Outstanding, K | 47,225 | 56,585 | 49,563 | ||
| Annual Sales | 0 | 0 | 96,630,000 | ||
| Annual Net Income | -116,270,000 | -82,440,000 | -63,320,000 | ||
| Last Quarter Sales | 0 | 0 | 18,810,000 | ||
| Last Quarter Net Income | -30,730,000 | -15,560,000 | -10,530,000 | ||
| 60-Month Beta | 1.38 | 2.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -0.28 on 11/05/24 | -0.18 on 11/14/24 | ||
| Latest Earnings Date | 05/09/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||