Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNTE | ANL | OPT | ||
Company | Kinnate Biopharma Inc | Adlai Nortye Ltd American Depositary Shares | Opthea Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.64 | 3.57 | 2.14 | ||
High | 2.68 | 4.10 | 2.26 | ||
Low | 2.64 | 3.43 | 2.06 | ||
Last | 2.65 | 3.63 | 2.09 | ||
Change | -0.01 | +0.23 | -0.03 | ||
% Change | -0.38% | +6.76% | -1.42% | ||
Volume | 2,812,200 | 1,800 | 16,100 | ||
20-Day Average Volume | 599,935 | 6,220 | 18,410 | ||
Previous Close | 2.66 | 3.40 | 2.12 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 3.44 | 1.98 | ||
20-Day Raw Stochastic | 76.47% | 56.89% | 62.50% | ||
20-Day Relative Strength | 60.51% | 37.55% | 39.64% | ||
Weighted Alpha | -46.10 | -56.30 | -28.53 | ||
Today's Opinion | 100% Buy | N/A | 72% Sell | ||
Previous Opinion | 100% Buy | N/A | 72% Sell | ||
Last Month's Opinion | 56% Buy | N/A | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/25/24 | +3.98% since 07/15/24 | unch since 07/15/24 | ||
Low | 2.63 on 03/26/24 | 3.30 on 07/16/24 | 2.05 on 07/16/24 | ||
High | 2.69 on 03/28/24 | 4.10 on 07/22/24 | 2.26 on 07/22/24 | ||
1-Month | |||||
%Chg | +2.32% since 03/01/24 | -0.55% since 06/21/24 | +4.50% since 06/21/24 | ||
Low | 2.52 on 03/14/24 | 3.01 on 07/09/24 | 1.79 on 06/27/24 | ||
High | 2.69 on 03/28/24 | 4.10 on 07/22/24 | 2.27 on 06/26/24 | ||
3-Month | |||||
%Chg | +6.43% since 01/02/24 | -74.83% since 04/22/24 | -38.17% since 04/22/24 | ||
Low | 2.20 on 02/09/24 | 3.01 on 07/09/24 | 1.79 on 06/27/24 | ||
High | 2.69 on 03/28/24 | 14.90 on 04/29/24 | 4.05 on 05/09/24 | ||
6-Month | |||||
%Chg | +87.94% since 10/02/23 | -60.20% since 01/22/24 | -25.09% since 01/22/24 | ||
Low | 1.04 on 10/26/23 | 3.01 on 07/09/24 | 1.79 on 06/27/24 | ||
High | 2.69 on 03/28/24 | 17.48 on 04/08/24 | 4.40 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 125,146 | 125,460 | 123,797 | ||
Shares Outstanding, K | 47,225 | 36,900 | 58,395 | ||
Annual Sales | 0 | 5,000,000 | 110,000 | ||
Annual Net Income | -116,270,000 | -104,871,000 | -142,520,000 | ||
Last Quarter Sales | 0 | 0 | N/A | ||
Last Quarter Net Income | -30,730,000 | -63,397,000 | N/A | ||
60-Month Beta | 1.38 | N/A | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 11/09/23 | N/A | N/A | ||
Latest Earnings Date | 05/09/24 | N/A | 08/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |