Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | CHRS | OTLK | ||
| Company | Kinnate Biopharma Inc | Coherus Bio | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 1.0700 | 5.22 | ||
| High | 2.68 | 1.1700 | 5.29 | ||
| Low | 2.64 | 1.0100 | 5.06 | ||
| Last | 2.65 | 1.1000 | 5.13 | ||
| Change | -0.01 | unch | -0.15 | ||
| % Change | -0.38% | unch | -2.84% | ||
| Volume | 2,812,200 | 5,076,600 | 215,300 | ||
| 20-Day Average Volume | 599,935 | 3,398,345 | 238,610 | ||
| Previous Close | 2.66 | 1.1000 | 5.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 0.7964 | 5.84 | ||
| 20-Day Raw Stochastic | 76.47% | 86.27% | 5.13% | ||
| 20-Day Relative Strength | 60.51% | 61.56% | 40.01% | ||
| Weighted Alpha | -46.10 | -70.97 | -54.10 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | +42.38% since 11/14/24 | -6.90% since 11/14/24 | ||
| Low | 2.63 on 03/26/24 | 0.7000 on 11/15/24 | 5.03 on 11/19/24 | ||
| High | 2.69 on 03/28/24 | 1.1700 on 11/21/24 | 5.53 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | +25.00% since 10/21/24 | -9.84% since 10/21/24 | ||
| Low | 2.52 on 03/14/24 | 0.6603 on 11/05/24 | 4.92 on 10/23/24 | ||
| High | 2.69 on 03/28/24 | 1.1700 on 11/21/24 | 6.98 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -17.91% since 08/21/24 | -29.44% since 08/21/24 | ||
| Low | 2.20 on 02/09/24 | 0.6603 on 11/05/24 | 4.61 on 10/10/24 | ||
| High | 2.69 on 03/28/24 | 1.4900 on 08/29/24 | 8.32 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -47.12% since 05/21/24 | -34.82% since 05/21/24 | ||
| Low | 1.04 on 10/26/23 | 0.6603 on 11/05/24 | 4.61 on 10/10/24 | ||
| High | 2.69 on 03/28/24 | 2.1600 on 05/22/24 | 9.25 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 126,734 | 124,904 | ||
| Shares Outstanding, K | 47,225 | 115,213 | 23,656 | ||
| Annual Sales | 0 | 257,240,000 | 0 | ||
| Annual Net Income | -116,270,000 | -237,890,000 | -58,980,000 | ||
| Last Quarter Sales | 0 | 70,770,000 | 0 | ||
| Last Quarter Net Income | -30,730,000 | -10,750,000 | 44,410,000 | ||
| 60-Month Beta | 1.38 | 0.69 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -0.01 on 11/06/24 | -0.83 on 08/14/24 | ||
| Latest Earnings Date | 05/09/24 | 11/06/24 | 12/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||