Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | CARR | XCH | GRMN |
| Company | Eastman Kodak | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.10 | 644.22 | 69.16 | 2.20 | 209.88 |
| High | 7.15 | 651.59 | 69.64 | 2.40 | 210.61 |
| Low | 6.94 | 642.05 | 69.06 | 2.04 | 209.10 |
| Last | 7.10 | 648.94 | 69.63 | 2.29 | 210.43 |
| Change | -0.05 | -1.59 | +0.18 | +0.11 | -0.59 |
| % Change | -0.70% | -0.24% | +0.26% | +5.05% | -0.28% |
| Volume | 135,359 | 40,251 | 233,273 | 219,732 | 28,836 |
| 20-Day Average Volume | 1,920,811 | 1,100,295 | 4,422,978 | 1,075,725 | 767,348 |
| Previous Close | 7.15 | 650.53 | 69.45 | 2.18 | 211.02 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 647.58 | 72.36 | 14.61 | 213.45 |
| 20-Day Raw Stochastic | 51.97% | 60.88% | 25.39% | 2.86% | 34.54% |
| 20-Day Relative Strength | 60.20% | 47.30% | 39.39% | 36.32% | 55.16% |
| Weighted Alpha | +24.26 | +0.50 | +17.05 | N/A | +60.97 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | N/A | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | N/A | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 12/18/24 | +2.76% since 12/18/24 | +3.73% since 12/18/24 | -1.40% since 12/18/24 | +2.00% since 12/18/24 |
| Low | 6.78 on 12/23/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 1.82 on 12/20/24 | 203.69 on 12/20/24 |
| High | 7.25 on 12/19/24 | 652.00 on 12/24/24 | 69.56 on 12/24/24 | 2.69 on 12/19/24 | 211.07 on 12/24/24 |
| 1-Month | |||||
| %Chg | +7.70% since 11/26/24 | +2.64% since 11/26/24 | -9.63% since 11/26/24 | -84.06% since 11/26/24 | -1.17% since 11/26/24 |
| Low | 6.47 on 12/11/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 1.36 on 12/18/24 | 203.69 on 12/20/24 |
| High | 7.74 on 11/29/24 | 670.50 on 12/04/24 | 78.05 on 11/29/24 | 27.94 on 12/18/24 | 222.97 on 12/11/24 |
| 3-Month | |||||
| %Chg | +49.48% since 09/26/24 | -19.44% since 09/26/24 | -12.85% since 09/26/24 | -79.71% since 09/26/24 | +20.32% since 09/26/24 |
| Low | 4.26 on 11/15/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 1.36 on 12/18/24 | 160.94 on 10/07/24 |
| High | 7.74 on 11/29/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | +31.79% since 06/26/24 | -20.30% since 06/26/24 | +10.61% since 06/26/24 | N/A since 09/10/24 | +30.52% since 06/26/24 |
| Low | 4.26 on 11/15/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.36 on 12/18/24 | 158.90 on 07/03/24 |
| High | 7.74 on 11/29/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,860 | 87,014,888 | 62,312,408 | 5,172,936 | 40,521,116 |
| Shares Outstanding, K | 80,400 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 1,117,000,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | 75,000,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | 261,000,000 | 2,841,540,000 | 5,984,000,000 | 8,997,506 | 1,586,020,000 |
| Last Quarter Net Income | 18,000,000 | 945,850,000 | 447,000,000 | -951,159 | 399,110,000 |
| 60-Month Beta | 3.73 | 1.27 | 1.33 | N/A | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/12/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 01/23/25 | 02/04/25 | N/A | 10/30/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 25.56 | 24.14 | 0.00 | 31.19 |