Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | KDP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.00 | 62.35 | 152.88 | 52.96 | 32.32 |
| High | 79.30 | 62.75 | 153.66 | 53.31 | 32.44 |
| Low | 78.00 | 62.00 | 151.25 | 52.69 | 31.94 |
| Last | 78.72 | 62.06 | 151.33 | 52.76 | 31.95 |
| Change | +0.83 | -0.20 | -0.73 | +0.20 | -0.17 |
| % Change | +1.07% | -0.32% | -0.48% | +0.38% | -0.53% |
| Volume | 19,518 | 2,276,832 | 982,649 | 590,115 | 963,999 |
| 20-Day Average Volume | 107,739 | 17,582,418 | 6,690,776 | 4,390,793 | 9,361,308 |
| Previous Close | 77.89 | 62.26 | 152.06 | 52.56 | 32.12 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.21 | 62.67 | 155.37 | 52.45 | 32.75 |
| 20-Day Raw Stochastic | 29.53% | 30.95% | 19.37% | 61.81% | 18.81% |
| 20-Day Relative Strength | 44.82% | 41.41% | 35.74% | 50.14% | 40.91% |
| Weighted Alpha | -15.62 | +0.54 | -13.53 | -5.53 | -2.45 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/24/24 | -0.91% since 12/24/24 | -0.54% since 12/24/24 | +0.67% since 12/24/24 | -0.97% since 12/24/24 |
| Low | 77.22 on 12/30/24 | 61.68 on 12/30/24 | 150.94 on 12/31/24 | 51.85 on 12/30/24 | 31.71 on 12/30/24 |
| High | 79.29 on 01/02/25 | 62.95 on 12/27/24 | 153.47 on 12/27/24 | 53.31 on 01/02/25 | 32.49 on 12/26/24 |
| 1-Month | |||||
| %Chg | -1.80% since 12/02/24 | -2.17% since 12/02/24 | -6.78% since 12/02/24 | -3.86% since 12/02/24 | -1.24% since 12/02/24 |
| Low | 77.22 on 12/30/24 | 61.53 on 12/23/24 | 149.71 on 12/23/24 | 50.48 on 12/19/24 | 31.71 on 12/30/24 |
| High | 83.79 on 12/05/24 | 64.08 on 12/03/24 | 163.05 on 12/03/24 | 54.90 on 12/03/24 | 33.97 on 12/12/24 |
| 3-Month | |||||
| %Chg | -11.30% since 10/02/24 | -12.31% since 10/02/24 | -10.36% since 10/02/24 | +3.77% since 10/02/24 | -13.20% since 10/02/24 |
| Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 149.71 on 12/23/24 | 48.88 on 10/07/24 | 30.91 on 11/19/24 |
| High | 89.67 on 10/07/24 | 71.21 on 10/15/24 | 177.50 on 10/21/24 | 56.70 on 11/14/24 | 37.27 on 10/21/24 |
| 6-Month | |||||
| %Chg | -2.44% since 07/02/24 | -1.39% since 07/02/24 | -7.09% since 07/02/24 | +7.13% since 07/02/24 | -1.97% since 07/02/24 |
| Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 149.71 on 12/23/24 | 43.32 on 08/08/24 | 30.91 on 11/19/24 |
| High | 92.98 on 09/25/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,907,392 | 268,203,424 | 208,624,640 | 51,115,656 | 43,569,300 |
| Shares Outstanding, K | 1,680,670 | 4,307,797 | 1,371,989 | 972,520 | 1,356,454 |
| Annual Sales | 14,502,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 1,156,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 3,681,890,000 | 11,854,000,000 | 23,319,000,000 | 1,880,970,000 | 3,891,000,000 |
| Last Quarter Net Income | 309,890,000 | 2,848,000,000 | 2,930,000,000 | 370,920,000 | 616,000,000 |
| 60-Month Beta | 0.84 | 0.61 | 0.52 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/25/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 0.40 on 11/07/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 10/25/24 | 02/11/25 | 02/04/25 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.693 on 12/06/24 | 0.485 on 11/29/24 | 1.355 on 12/06/24 | N/A | 0.230 on 01/03/25 |
| Next Ex-Dividends Date | 12/06/24 | 11/29/24 | 12/06/24 | N/A | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 22.00 | 19.01 | 32.63 | 16.91 |