Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kongsberg Gruppen ASA (KOG.O.DX)

Kongsberg Gruppen ASA (KOG.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,244.000 +4.02%
on 12/20/24
1,320.000 -1.97%
on 12/23/24
-2.000 (-0.15%)
since 12/16/24
1-Month
1,244.000 +4.02%
on 12/20/24
1,366.000 -5.27%
on 12/05/24
+8.000 (+0.62%)
since 11/22/24
3-Month
1,009.000 +28.25%
on 09/24/24
1,366.000 -5.27%
on 12/05/24
+246.000 (+23.47%)
since 09/23/24
6-Month
854.000 +51.52%
on 06/26/24
1,366.000 -5.27%
on 12/05/24
+402.250 (+45.11%)
since 06/21/24
YTD
465.600 +177.92%
on 01/03/24
1,366.000 -5.27%
on 12/05/24
+829.400 (+178.52%)
since 12/29/23
52-Week
456.800 +183.27%
on 12/28/23
1,366.000 -5.27%
on 12/05/24
+837.400 (+183.40%)
since 12/22/23
2-Year
375.000 +245.07%
on 02/10/23
1,366.000 -5.27%
on 12/05/24
+880.000 (+212.56%)
since 12/23/22
3-Year
261.400 +395.03%
on 01/24/22
1,366.000 -5.27%
on 12/02/24
+1,008.700 (+353.56%)
since 12/27/21

52-Week Key Points

52-Week High 1,366.000
Last Price 1,294.000
Fibonacci 61.8% 1,018.686
Fibonacci 50% 911.400
Fibonacci 38.2% 804.114
52-Week Low 456.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.97%
1-Month 4 times -5.27%
3-Month 22 times -5.27%
6-Month 27 times -5.27%
YTD 78 times -5.27%
52-Week 81 times -5.27%
2-Year 97 times -5.27%
3-Year 52 times -5.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.02%
1-Month 6 times +4.02%
3-Month 1 time +28.25%
6-Month 3 times +51.52%
YTD 2 times +177.92%
52-Week 2 times +183.27%
2-Year 7 times +245.07%
3-Year 4 times +395.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar