Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kongsberg Gruppen ASA (KOG.O.DX)

Kongsberg Gruppen ASA (KOG.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,136.000 +5.33%
on 11/11/24
1,258.000 -4.89%
on 11/14/24
+68.500 (+6.07%)
since 11/08/24
1-Month
1,080.000 +10.79%
on 11/06/24
1,258.000 -4.89%
on 11/14/24
+66.500 (+5.88%)
since 10/15/24
3-Month
1,003.000 +19.29%
on 09/18/24
1,258.000 -4.89%
on 11/14/24
+105.500 (+9.67%)
since 08/15/24
6-Month
850.500 +40.68%
on 05/16/24
1,258.000 -4.89%
on 11/14/24
+350.000 (+41.35%)
since 05/15/24
YTD
465.600 +156.98%
on 01/03/24
1,258.000 -4.89%
on 11/14/24
+731.900 (+157.53%)
since 12/29/23
52-Week
435.600 +174.68%
on 12/08/23
1,258.000 -4.89%
on 11/14/24
+723.300 (+152.85%)
since 11/15/23
2-Year
371.600 +221.99%
on 11/17/22
1,258.000 -4.89%
on 11/14/24
+818.100 (+216.20%)
since 11/15/22
3-Year
258.200 +363.40%
on 12/06/21
1,258.000 -4.89%
on 11/11/24
+918.900 (+331.02%)
since 11/15/21

52-Week Key Points

52-Week High 1,258.000
Last Price 1,196.500
Fibonacci 61.8% 943.843
Fibonacci 50% 846.800
Fibonacci 38.2% 749.757
52-Week Low 435.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.89%
1-Month 8 times -4.89%
3-Month 13 times -4.89%
6-Month 25 times -4.89%
YTD 72 times -4.89%
52-Week 75 times -4.89%
2-Year 105 times -4.89%
3-Year 52 times -4.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.33%
1-Month 6 times +10.79%
3-Month 5 times +19.29%
6-Month 1 time +40.68%
YTD 2 times +156.98%
52-Week 8 times +174.68%
2-Year 2 times +221.99%
3-Year 3 times +363.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar