Kona Grill Inc (KONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONA | MCD | SBUX | CMG | YUM |
| Company | Kona Grill Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0394 | 292.26 | 87.50 | 61.67 | 133.25 |
| High | 0.0394 | 293.10 | 87.88 | 61.94 | 133.94 |
| Low | 0.0394 | 289.73 | 86.30 | 60.96 | 131.93 |
| Last | 0.0394 | 291.29 | 87.44 | 61.58 | 133.86 |
| Change | -0.0005 | -1.39 | -0.53 | -0.29 | +1.50 |
| % Change | -1.25% | -0.47% | -0.60% | -0.47% | +1.13% |
| Volume | 1,000 | 2,492,200 | 11,203,700 | 8,463,200 | 1,479,100 |
| 20-Day Average Volume | 32,325 | 3,263,770 | 8,820,425 | 8,656,875 | 1,749,865 |
| Previous Close | 0.0399 | 292.68 | 87.97 | 61.87 | 132.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 295.72 | 97.00 | 63.28 | 136.70 |
| 20-Day Raw Stochastic | 56.16% | 16.34% | 6.70% | 18.48% | 37.80% |
| 20-Day Relative Strength | 50.00% | 44.72% | 29.05% | 49.94% | 46.34% |
| Weighted Alpha | -55.55 | +0.76 | -12.76 | +28.58 | +1.05 |
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | -2.16% since 12/16/24 | -6.10% since 12/16/24 | -4.97% since 12/16/24 | -0.88% since 12/16/24 |
| Low | 0.0002 on 09/22/21 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.96 on 12/23/24 | 130.14 on 12/20/24 |
| High | 0.0399 on 09/23/21 | 300.00 on 12/17/24 | 93.94 on 12/17/24 | 64.87 on 12/17/24 | 137.49 on 12/17/24 |
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | +0.35% since 11/22/24 | -14.69% since 11/22/24 | -0.69% since 11/22/24 | -1.04% since 11/22/24 |
| Low | 0.0002 on 09/22/21 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.41 on 12/03/24 | 130.14 on 12/20/24 |
| High | 0.0490 on 08/31/21 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | -2.60% since 09/23/24 | -8.42% since 09/23/24 | +5.64% since 09/23/24 | +2.68% since 09/23/24 |
| Low | 0.0002 on 09/22/21 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 |
| High | 0.0800 on 07/15/21 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | +12.30% since 06/21/24 | +9.42% since 06/21/24 | -4.10% since 06/21/24 | -0.32% since 06/21/24 |
| Low | 0.0002 on 09/22/21 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 0.3000 on 05/27/21 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 208,744,240 | 99,139,480 | 83,908,480 | 37,356,576 |
| Shares Outstanding, K | 13,380 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 156,940,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -31,970,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | N/A | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.48 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 05/09/19 | 02/03/25 | 02/04/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.70 | 26.58 | 57.04 | 25.80 |