Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.35 | 20.85 | 77.08 | 14.30 | 1.0900 |
| High | 8.11 | 21.16 | 77.89 | 15.17 | 1.1400 |
| Low | 7.35 | 20.78 | 76.63 | 14.24 | 1.0800 |
| Last | 7.99 | 21.02 | 77.29 | 14.56 | 1.0900 |
| Change | +0.68 | +0.36 | -0.18 | +0.15 | -0.0100 |
| % Change | +9.30% | +1.74% | -0.23% | +1.04% | -0.91% |
| Volume | 248,700 | 5,678,600 | 1,559,400 | 4,949,200 | 2,589,400 |
| 20-Day Average Volume | 193,020 | 3,565,135 | 585,275 | 1,731,305 | 1,677,335 |
| Previous Close | 7.31 | 20.66 | 77.47 | 14.41 | 1.1000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 20.79 | 79.16 | 14.25 | 1.2090 |
| 20-Day Raw Stochastic | 90.70% | 54.81% | 13.39% | 69.95% | 3.57% |
| 20-Day Relative Strength | 58.14% | 57.87% | 50.08% | 56.62% | 39.39% |
| Weighted Alpha | -19.73 | +21.14 | -7.67 | -11.28 | -64.56 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 12/13/24 | -3.09% since 12/13/24 | -2.39% since 12/13/24 | -0.07% since 12/13/24 | -9.17% since 12/13/24 |
| Low | 7.16 on 12/16/24 | 20.58 on 12/19/24 | 76.63 on 12/20/24 | 13.92 on 12/18/24 | 1.0800 on 12/20/24 |
| High | 8.11 on 12/20/24 | 21.98 on 12/17/24 | 79.78 on 12/16/24 | 15.17 on 12/20/24 | 1.2100 on 12/16/24 |
| 1-Month | |||||
| %Chg | +14.47% since 11/20/24 | +9.59% since 11/20/24 | -5.72% since 11/20/24 | +12.43% since 11/20/24 | -3.54% since 11/20/24 |
| Low | 6.82 on 12/05/24 | 18.97 on 11/21/24 | 76.63 on 12/20/24 | 12.74 on 11/21/24 | 1.0800 on 12/20/24 |
| High | 8.11 on 12/20/24 | 22.71 on 12/12/24 | 81.56 on 11/22/24 | 15.17 on 12/20/24 | 1.3600 on 12/09/24 |
| 3-Month | |||||
| %Chg | +15.97% since 09/20/24 | +12.90% since 09/20/24 | +5.50% since 09/20/24 | +15.19% since 09/20/24 | -16.15% since 09/20/24 |
| Low | 6.68 on 11/08/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 11.47 on 10/10/24 | 1.0800 on 12/20/24 |
| High | 8.50 on 10/16/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | +103.31% since 06/20/24 | +30.03% since 06/20/24 | -2.37% since 06/20/24 | -0.27% since 06/20/24 | -20.44% since 06/20/24 |
| Low | 3.81 on 06/25/24 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.0800 on 12/20/24 |
| High | 18.73 on 07/03/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,713 | 127,121,904 | 7,376,248 | 1,772,884 | 168,690 |
| Shares Outstanding, K | 9,351 | 6,047,664 | 95,436 | 121,764 | 154,761 |
| Annual Sales | 12,270,000 | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | -950,000 | 6,696,950,000 | 261,830,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 3,200,000 | 19,467,500,000 | 304,810,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -420,000 | 2,267,920,000 | 58,570,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | -0.67 | 0.98 | 0.98 | 2.04 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/31/24 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 02/06/25 | 02/12/25 | 02/06/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.231 on 09/30/24 | 0.330 on 12/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 09/30/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 27.57 | 0.00 | 0.00 |