Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | NGVT | DQ | ||
| Company | Kraton Performance Polymers Inc | Ingevity Corp | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 46.57 | 19.40 | ||
| High | 46.51 | 48.65 | 19.72 | ||
| Low | 46.47 | 46.33 | 19.01 | ||
| Last | 46.49 | 48.41 | 19.21 | ||
| Change | +0.01 | +2.17 | -0.91 | ||
| % Change | +0.02% | +4.69% | -4.52% | ||
| Volume | 970,300 | 211,700 | 520,700 | ||
| 20-Day Average Volume | 425,115 | 399,545 | 2,306,915 | ||
| Previous Close | 46.48 | 46.24 | 20.12 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 43.55 | 21.89 | ||
| 20-Day Raw Stochastic | 96.74% | 98.52% | 7.47% | ||
| 20-Day Relative Strength | 57.10% | 66.24% | 46.73% | ||
| Weighted Alpha | +21.30 | +16.72 | -39.22 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | +7.15% since 11/14/24 | -4.62% since 11/14/24 | ||
| Low | 46.13 on 03/08/22 | 44.71 on 11/20/24 | 18.27 on 11/20/24 | ||
| High | 46.52 on 03/11/22 | 48.65 on 11/21/24 | 20.67 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +43.22% since 10/21/24 | -2.49% since 10/21/24 | ||
| Low | 45.60 on 02/24/22 | 31.10 on 10/24/24 | 18.27 on 11/20/24 | ||
| High | 46.52 on 03/11/22 | 48.65 on 11/21/24 | 30.85 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +30.66% since 08/21/24 | +24.10% since 08/21/24 | ||
| Low | 45.60 on 02/24/22 | 30.90 on 10/03/24 | 13.62 on 08/26/24 | ||
| High | 46.74 on 02/02/22 | 48.65 on 11/21/24 | 30.85 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | -4.33% since 05/21/24 | +0.52% since 05/21/24 | ||
| Low | 38.31 on 09/20/21 | 30.90 on 10/03/24 | 13.62 on 08/26/24 | ||
| High | 46.74 on 02/02/22 | 50.41 on 05/22/24 | 30.85 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,680,778 | 1,328,061 | ||
| Shares Outstanding, K | 32,230 | 36,349 | 66,007 | ||
| Annual Sales | 1,970,130,000 | 1,692,100,000 | 2,307,700,000 | ||
| Annual Net Income | 170,230,000 | -5,400,000 | 429,550,000 | ||
| Last Quarter Sales | 512,350,000 | 376,900,000 | 198,500,000 | ||
| Last Quarter Net Income | 47,560,000 | -107,200,000 | -60,720,000 | ||
| 60-Month Beta | 2.08 | 1.60 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.10 on 10/29/24 | -0.92 on 10/30/24 | ||
| Latest Earnings Date | 04/27/22 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 16.19 | 0.00 | ||