Kraton Performance Polymers Inc (KRA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
46.49 +0.01 (+0.02%) 03/14/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 46.49 unch (unch) -
for Mon, Mar 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | KRA | MTX | PRM | ||
| Company | Kraton Performance Polymers Inc | Minerals Technologies Inc | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 54.60 | 10.11 | ||
| High | 46.51 | 58.31 | 10.27 | ||
| Low | 46.47 | 52.42 | 9.99 | ||
| Last | 46.49 | 52.98 | 10.20 | ||
| Change | +0.01 | -5.82 | -0.05 | ||
| % Change | +0.02% | -9.90% | -0.49% | ||
| Volume | 970,300 | 396,200 | 560,200 | ||
| 20-Day Average Volume | 425,115 | 220,270 | 1,174,145 | ||
| Previous Close | 46.48 | 58.80 | 10.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 57.77 | 9.93 | ||
| 20-Day Raw Stochastic | 96.74% | 4.65% | 79.96% | ||
| 20-Day Relative Strength | 57.10% | 32.94% | 51.35% | ||
| Weighted Alpha | +21.30 | -37.25 | +22.88 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -6.58% since 04/17/25 | +3.98% since 04/17/25 | ||
| Low | 46.13 on 03/08/22 | 52.42 on 04/25/25 | 9.56 on 04/21/25 | ||
| High | 46.52 on 03/11/22 | 59.29 on 04/23/25 | 10.37 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -18.65% since 03/25/25 | +11.96% since 03/25/25 | ||
| Low | 45.60 on 02/24/22 | 52.40 on 04/07/25 | 8.76 on 04/07/25 | ||
| High | 46.52 on 03/11/22 | 66.11 on 03/26/25 | 10.77 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | -30.21% since 01/24/25 | -23.94% since 01/24/25 | ||
| Low | 45.60 on 02/24/22 | 52.40 on 04/07/25 | 8.76 on 04/07/25 | ||
| High | 46.74 on 02/02/22 | 78.23 on 01/29/25 | 13.57 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | -30.71% since 10/25/24 | -23.42% since 10/25/24 | ||
| Low | 38.31 on 09/20/21 | 52.40 on 04/07/25 | 8.76 on 04/07/25 | ||
| High | 46.74 on 02/02/22 | 86.49 on 11/25/24 | 14.44 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,774,601 | 1,391,056 | ||
| Shares Outstanding, K | 32,230 | 31,820 | 148,776 | ||
| Annual Sales | 1,970,130,000 | 2,118,500,000 | 560,970,000 | ||
| Annual Net Income | 170,230,000 | 167,100,000 | -5,910,000 | ||
| Last Quarter Sales | 512,350,000 | 518,100,000 | 86,230,000 | ||
| Last Quarter Net Income | 47,560,000 | 54,000,000 | 144,170,000 | ||
| 60-Month Beta | 2.08 | 1.25 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.14 on 04/24/25 | 0.13 on 02/20/25 | ||
| Latest Earnings Date | 04/27/22 | 04/24/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.110 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 9.13 | 0.00 | ||