Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRA | NGVT | OEC | ||
Company | Kraton Performance Polymers Inc | Ingevity Corp | Orion S.A. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 46.47 | 44.79 | 22.93 | ||
High | 46.51 | 45.37 | 23.26 | ||
Low | 46.47 | 43.71 | 22.60 | ||
Last | 46.49 | 45.15 | 23.25 | ||
Change | +0.01 | +0.71 | +0.45 | ||
% Change | +0.02% | +1.60% | +1.97% | ||
Volume | 970,300 | 151,000 | 329,000 | ||
20-Day Average Volume | 425,115 | 196,720 | 440,360 | ||
Previous Close | 46.48 | 44.44 | 22.80 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.22 | 43.73 | 22.18 | ||
20-Day Raw Stochastic | 96.74% | 57.93% | 77.88% | ||
20-Day Relative Strength | 57.10% | 49.55% | 52.65% | ||
Weighted Alpha | +21.30 | -21.78 | +4.64 | ||
Today's Opinion | 88% Buy | 16% Sell | 24% Sell | ||
Previous Opinion | 80% Buy | 32% Sell | 24% Sell | ||
Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 03/07/22 | +0.76% since 07/15/24 | +2.47% since 07/15/24 | ||
Low | 46.13 on 03/08/22 | 43.71 on 07/22/24 | 22.60 on 07/22/24 | ||
High | 46.52 on 03/11/22 | 48.52 on 07/17/24 | 23.98 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.85% since 02/14/22 | +2.85% since 06/21/24 | +3.15% since 06/21/24 | ||
Low | 45.60 on 02/24/22 | 40.51 on 07/09/24 | 20.68 on 07/09/24 | ||
High | 46.52 on 03/11/22 | 48.52 on 07/17/24 | 23.98 on 07/18/24 | ||
3-Month | |||||
%Chg | +0.91% since 12/14/21 | -5.68% since 04/22/24 | -2.11% since 04/22/24 | ||
Low | 45.60 on 02/24/22 | 40.51 on 07/09/24 | 20.68 on 07/09/24 | ||
High | 46.74 on 02/02/22 | 56.29 on 05/03/24 | 26.05 on 05/20/24 | ||
6-Month | |||||
%Chg | +13.67% since 09/14/21 | +3.94% since 01/22/24 | -1.48% since 01/22/24 | ||
Low | 38.31 on 09/20/21 | 40.51 on 07/09/24 | 20.68 on 07/09/24 | ||
High | 46.74 on 02/02/22 | 56.29 on 05/03/24 | 26.05 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,498,372 | 1,614,460 | 1,329,422 | ||
Shares Outstanding, K | 32,230 | 36,329 | 58,308 | ||
Annual Sales | 1,970,130,000 | 1,692,100,000 | 1,893,900,000 | ||
Annual Net Income | 170,230,000 | -5,400,000 | 103,500,000 | ||
Last Quarter Sales | 512,350,000 | 340,100,000 | 502,900,000 | ||
Last Quarter Net Income | 47,560,000 | -56,000,000 | 26,700,000 | ||
60-Month Beta | 2.08 | 1.66 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 05/01/24 | 0.52 on 05/02/24 | ||
Latest Earnings Date | 04/27/22 | 07/31/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 0.021 on 07/01/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.56 | 13.46 | 13.67 |