Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | LIN | ECL | PPG | CE |
| Company | Kraton Performance Polymers Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.47 | 419.23 | 236.15 | 119.25 | 66.78 |
| High | 46.51 | 425.34 | 239.63 | 121.78 | 68.60 |
| Low | 46.47 | 418.27 | 234.77 | 118.58 | 66.73 |
| Last | 46.49 | 424.31 | 238.29 | 120.21 | 68.25 |
| Change | +0.01 | +4.72 | +2.76 | +0.69 | +1.22 |
| % Change | +0.02% | +1.12% | +1.17% | +0.58% | +1.82% |
| Volume | 970,300 | 6,680,900 | 2,427,300 | 3,884,500 | 7,876,500 |
| 20-Day Average Volume | 425,115 | 2,653,830 | 1,207,385 | 2,285,920 | 3,007,230 |
| Previous Close | 46.48 | 419.59 | 235.53 | 119.52 | 67.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 444.34 | 246.34 | 123.92 | 70.75 |
| 20-Day Raw Stochastic | 96.74% | 13.84% | 18.43% | 14.21% | 14.21% |
| 20-Day Relative Strength | 57.10% | 32.01% | 39.11% | 40.42% | 27.35% |
| Weighted Alpha | +21.30 | -1.74 | +14.43 | -18.63 | -55.68 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -2.52% since 12/13/24 | -4.76% since 12/13/24 | -3.19% since 12/13/24 | -0.48% since 12/13/24 |
| Low | 46.13 on 03/08/22 | 418.27 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 | 66.73 on 12/20/24 |
| High | 46.52 on 03/11/22 | 435.73 on 12/16/24 | 253.87 on 12/17/24 | 124.87 on 12/16/24 | 70.09 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -5.74% since 11/20/24 | -1.44% since 11/20/24 | -0.89% since 11/20/24 | -6.38% since 11/20/24 |
| Low | 45.60 on 02/24/22 | 418.27 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 | 66.73 on 12/20/24 |
| High | 46.52 on 03/11/22 | 461.90 on 12/03/24 | 253.87 on 12/17/24 | 130.05 on 12/09/24 | 77.43 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | -10.09% since 09/20/24 | -5.23% since 09/20/24 | -4.97% since 09/20/24 | -46.22% since 09/20/24 |
| Low | 45.60 on 02/24/22 | 418.27 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 | 66.73 on 12/20/24 |
| High | 46.74 on 02/02/22 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 142.54 on 09/27/24 |
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | -4.14% since 06/20/24 | -2.30% since 06/20/24 | -6.42% since 06/20/24 | -50.56% since 06/20/24 |
| Low | 38.31 on 09/20/21 | 418.27 on 12/20/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 66.73 on 12/20/24 |
| High | 46.74 on 02/02/22 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 147.85 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 202,038,592 | 67,474,672 | 27,888,720 | 7,460,543 |
| Shares Outstanding, K | 32,230 | 476,158 | 283,162 | 232,000 | 109,312 |
| Annual Sales | 1,970,130,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 170,230,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 512,350,000 | 8,356,000,000 | 3,998,500,000 | 4,575,000,000 | 2,648,000,000 |
| Last Quarter Net Income | 47,560,000 | 1,550,000,000 | 736,500,000 | 468,000,000 | 116,000,000 |
| 60-Month Beta | 2.08 | 0.93 | 1.13 | 1.24 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 3.94 on 10/31/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 | 2.44 on 11/04/24 |
| Latest Earnings Date | 04/27/22 | 02/04/25 | 02/11/25 | 01/16/25 | 11/04/24 |
| Most Recent Dividend | N/A | 1.390 on 12/03/24 | 0.650 on 12/17/24 | 0.680 on 11/12/24 | 0.700 on 10/30/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 12/17/24 | 11/12/24 | 10/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 27.73 | 36.80 | 14.90 | 7.33 |