Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | LIN | ECL | PPG | CE |
| Company | Kraton Performance Polymers Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.47 | 447.88 | 244.47 | 128.70 | 139.83 |
| High | 46.51 | 448.71 | 246.52 | 129.43 | 139.96 |
| Low | 46.47 | 444.45 | 243.63 | 126.90 | 137.46 |
| Last | 46.49 | 446.10 | 246.35 | 128.37 | 139.73 |
| Change | +0.01 | +1.35 | +3.18 | +0.33 | +0.87 |
| % Change | +0.02% | +0.30% | +1.31% | +0.26% | +0.63% |
| Volume | 970,300 | 1,096,700 | 679,800 | 1,608,200 | 533,400 |
| 20-Day Average Volume | 425,115 | 1,536,975 | 925,990 | 1,665,555 | 816,900 |
| Previous Close | 46.48 | 444.75 | 243.17 | 128.04 | 138.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 438.85 | 241.52 | 127.68 | 137.71 |
| 20-Day Raw Stochastic | 96.74% | 79.14% | 98.58% | 39.55% | 52.04% |
| 20-Day Relative Strength | 57.10% | 56.65% | 60.54% | 47.78% | 46.98% |
| Weighted Alpha | +21.30 | +14.62 | +37.66 | -11.61 | +6.17 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Sell | 48% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | +1.81% since 07/15/24 | +1.86% since 07/15/24 | -1.92% since 07/15/24 | -2.18% since 07/15/24 |
| Low | 46.13 on 03/08/22 | 438.06 on 07/16/24 | 241.24 on 07/19/24 | 126.40 on 07/19/24 | 137.46 on 07/22/24 |
| High | 46.52 on 03/11/22 | 451.76 on 07/17/24 | 246.52 on 07/22/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +0.76% since 06/21/24 | +0.97% since 06/21/24 | -0.17% since 06/21/24 | +1.99% since 06/21/24 |
| Low | 45.60 on 02/24/22 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 46.52 on 03/11/22 | 451.76 on 07/17/24 | 246.52 on 07/22/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | -0.19% since 04/22/24 | +12.33% since 04/22/24 | -2.13% since 04/22/24 | -9.82% since 04/22/24 |
| Low | 45.60 on 02/24/22 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 46.74 on 02/02/22 | 451.76 on 07/17/24 | 246.52 on 07/22/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +9.75% since 01/22/24 | +22.64% since 01/22/24 | -9.69% since 01/22/24 | -3.82% since 01/22/24 |
| Low | 38.31 on 09/20/21 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 46.74 on 02/02/22 | 477.71 on 03/13/24 | 246.52 on 07/22/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 213,780,640 | 69,442,064 | 30,025,378 | 15,166,290 |
| Shares Outstanding, K | 32,230 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,970,130,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 170,230,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 512,350,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 47,560,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 2.08 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 04/27/22 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 30.68 | 42.73 | 16.55 | 15.96 |