Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | PLD | AMT | WELL | PSA |
| Company | Kilroy Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.49 | 100.82 | 182.08 | 124.58 | 291.44 |
| High | 41.57 | 104.81 | 186.51 | 126.60 | 302.95 |
| Low | 39.49 | 100.82 | 181.83 | 123.25 | 290.63 |
| Last | 40.50 | 103.32 | 183.73 | 124.64 | 297.50 |
| Change | +1.59 | +1.92 | +4.33 | +0.86 | +8.17 |
| % Change | +4.09% | +1.89% | +2.41% | +0.69% | +2.82% |
| Volume | 3,442,200 | 11,067,200 | 5,750,200 | 11,368,500 | 2,224,800 |
| 20-Day Average Volume | 1,243,205 | 4,598,505 | 2,720,120 | 3,557,080 | 832,145 |
| Previous Close | 38.91 | 101.40 | 179.40 | 123.78 | 289.33 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 112.37 | 200.76 | 131.57 | 327.84 |
| 20-Day Raw Stochastic | 41.95% | 13.41% | 14.83% | 7.94% | 13.14% |
| 20-Day Relative Strength | 50.51% | 33.60% | 31.42% | 36.83% | 32.94% |
| Weighted Alpha | +6.40 | -24.14 | -17.37 | +36.10 | -2.82 |
| Today's Opinion | 64% Buy | 88% Sell | 72% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 12/13/24 | -7.03% since 12/13/24 | -6.81% since 12/13/24 | -3.47% since 12/13/24 | -6.33% since 12/13/24 |
| Low | 38.39 on 12/18/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 288.67 on 12/19/24 |
| High | 42.55 on 12/16/24 | 111.32 on 12/16/24 | 198.74 on 12/16/24 | 131.02 on 12/17/24 | 319.42 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.57% since 11/20/24 | -9.80% since 11/20/24 | -8.54% since 11/20/24 | -9.29% since 11/20/24 | -10.62% since 11/20/24 |
| Low | 38.39 on 12/18/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 288.67 on 12/19/24 |
| High | 43.42 on 11/27/24 | 119.46 on 11/25/24 | 210.66 on 12/06/24 | 140.75 on 11/27/24 | 355.87 on 11/27/24 |
| 3-Month | |||||
| %Chg | +1.28% since 09/20/24 | -17.65% since 09/20/24 | -21.84% since 09/20/24 | -0.50% since 09/20/24 | -17.75% since 09/20/24 |
| Low | 37.19 on 10/08/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 122.34 on 10/10/24 | 288.67 on 12/19/24 |
| High | 43.78 on 10/18/24 | 127.65 on 10/16/24 | 238.34 on 09/25/24 | 140.75 on 11/27/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +27.92% since 06/20/24 | -5.35% since 06/20/24 | -5.38% since 06/20/24 | +20.97% since 06/20/24 | +1.89% since 06/20/24 |
| Low | 30.71 on 06/28/24 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 43.78 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,780,903 | 95,692,400 | 85,855,008 | 77,612,080 | 52,094,924 |
| Shares Outstanding, K | 118,047 | 926,175 | 467,289 | 622,690 | 175,109 |
| Annual Sales | 1,129,690,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 212,240,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 289,940,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,187,760,000 |
| Last Quarter Net Income | 52,380,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 430,330,000 |
| 60-Month Beta | 1.03 | 1.07 | 0.83 | 1.20 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/28/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 2.16 on 10/30/24 |
| Latest Earnings Date | 02/03/25 | 01/21/25 | 10/29/24 | 02/11/25 | 10/30/24 |
| Most Recent Dividend | 0.540 on 09/30/24 | 0.960 on 12/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 3.000 on 12/13/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 19.10 | 17.07 | 29.97 | 17.37 |