Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | PLD | AMT | WELL | PSA |
| Company | Kilroy Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.22 | 113.68 | 194.98 | 105.50 | 288.37 |
| High | 32.31 | 114.94 | 196.25 | 106.50 | 290.23 |
| Low | 31.18 | 113.09 | 193.47 | 104.73 | 285.96 |
| Last | 31.28 | 114.49 | 195.98 | 106.18 | 289.01 |
| Change | -1.10 | +1.19 | +1.19 | +0.83 | +1.67 |
| % Change | -3.40% | +1.05% | +0.61% | +0.79% | +0.58% |
| Volume | 528,188 | 1,350,501 | 576,264 | 686,438 | 277,460 |
| 20-Day Average Volume | 1,012,347 | 3,834,643 | 2,001,993 | 3,485,223 | 779,791 |
| Previous Close | 32.38 | 113.30 | 194.79 | 105.35 | 287.34 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.66 | 111.44 | 194.58 | 103.70 | 284.39 |
| 20-Day Raw Stochastic | 22.19% | 82.84% | 55.23% | 94.19% | 73.06% |
| 20-Day Relative Strength | 43.52% | 57.95% | 54.68% | 63.93% | 57.98% |
| Weighted Alpha | -6.55 | -6.76 | +2.13 | +35.70 | +3.56 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/27/24 | +2.87% since 06/27/24 | +0.20% since 06/27/24 | +2.69% since 06/27/24 | +0.94% since 06/27/24 |
| Low | 30.71 on 06/28/24 | 110.36 on 06/28/24 | 191.55 on 07/02/24 | 102.94 on 07/01/24 | 280.51 on 07/01/24 |
| High | 32.61 on 07/03/24 | 114.94 on 07/05/24 | 197.88 on 06/28/24 | 106.50 on 07/05/24 | 290.23 on 07/05/24 |
| 1-Month | |||||
| %Chg | -4.18% since 06/05/24 | +5.34% since 06/05/24 | -1.25% since 06/05/24 | +1.07% since 06/05/24 | +4.37% since 06/05/24 |
| Low | 30.71 on 06/28/24 | 107.60 on 06/06/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 33.73 on 06/12/24 | 115.99 on 06/12/24 | 200.03 on 06/06/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | -8.08% since 04/05/24 | -8.17% since 04/05/24 | +2.91% since 04/05/24 | +15.66% since 04/05/24 | +2.36% since 04/05/24 |
| Low | 30.71 on 06/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 36.16 on 05/15/24 | 126.80 on 04/09/24 | 201.58 on 06/04/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -22.06% since 01/05/24 | -12.26% since 01/05/24 | -8.67% since 01/05/24 | +19.89% since 01/05/24 | -3.14% since 01/05/24 |
| Low | 30.71 on 06/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 42.20 on 01/10/24 | 135.76 on 03/11/24 | 216.21 on 01/08/24 | 106.50 on 07/05/24 | 300.27 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,800,376 | 104,898,128 | 90,962,064 | 62,990,448 | 50,492,824 |
| Shares Outstanding, K | 117,368 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,129,690,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 212,240,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 278,580,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 49,920,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.04 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/31/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.540 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 19.97 | 19.00 | 27.96 | 16.95 |