Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | GCBC | FFIC | ||
| Company | Kearny Financial | Greene County Bncp | Flushing Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.23 | 31.19 | 17.55 | ||
| High | 8.36 | 32.20 | 18.09 | ||
| Low | 8.18 | 31.19 | 17.42 | ||
| Last | 8.27 | 31.59 | 18.09 | ||
| Change | +0.08 | +0.72 | +0.67 | ||
| % Change | +0.98% | +2.33% | +3.85% | ||
| Volume | 355,900 | 26,500 | 146,400 | ||
| 20-Day Average Volume | 362,360 | 17,910 | 181,640 | ||
| Previous Close | 8.19 | 30.87 | 17.42 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 31.51 | 16.96 | ||
| 20-Day Raw Stochastic | 82.07% | 52.11% | 91.59% | ||
| 20-Day Relative Strength | 62.71% | 51.61% | 63.80% | ||
| Weighted Alpha | +18.02 | +22.85 | +41.78 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/15/24 | -5.28% since 11/15/24 | +3.02% since 11/15/24 | ||
| Low | 7.95 on 11/20/24 | 30.75 on 11/21/24 | 16.80 on 11/20/24 | ||
| High | 8.36 on 11/22/24 | 33.42 on 11/18/24 | 18.09 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.02% since 10/22/24 | +12.70% since 10/22/24 | +20.68% since 10/22/24 | ||
| Low | 6.76 on 10/25/24 | 27.51 on 11/04/24 | 14.72 on 11/05/24 | ||
| High | 8.59 on 11/13/24 | 35.34 on 11/07/24 | 18.40 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +29.83% since 08/22/24 | +2.66% since 08/22/24 | +34.50% since 08/22/24 | ||
| Low | 6.19 on 09/11/24 | 27.51 on 11/04/24 | 12.95 on 09/11/24 | ||
| High | 8.59 on 11/13/24 | 35.34 on 11/07/24 | 18.40 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +38.29% since 05/22/24 | -0.32% since 05/22/24 | +33.90% since 05/22/24 | ||
| Low | 5.31 on 06/10/24 | 27.51 on 11/04/24 | 11.71 on 06/26/24 | ||
| High | 8.59 on 11/13/24 | 37.25 on 07/31/24 | 18.40 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,077 | 537,883 | 525,858 | ||
| Shares Outstanding, K | 64,580 | 17,027 | 29,069 | ||
| Annual Sales | 326,880,000 | 117,570,000 | 424,070,000 | ||
| Annual Net Income | -86,670,000 | 24,770,000 | 28,660,000 | ||
| Last Quarter Sales | 87,880,000 | 31,510,000 | 128,870,000 | ||
| Last Quarter Net Income | 6,090,000 | 6,260,000 | 8,910,000 | ||
| 60-Month Beta | 0.76 | 0.42 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/24/24 | 0.37 on 10/22/24 | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.110 on 11/06/24 | 0.090 on 11/15/24 | 0.220 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 11/15/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 21.29 | 20.99 | ||