Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | SCL | KOP | ||
| Company | Kronos Worldwide Inc | Stepan Company | Koppers Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.35 | 75.54 | 37.99 | ||
| High | 11.70 | 76.28 | 38.64 | ||
| Low | 11.28 | 75.21 | 37.72 | ||
| Last | 11.61 | 76.00 | 37.78 | ||
| Change | +0.26 | +0.65 | +0.24 | ||
| % Change | +2.29% | +0.86% | +0.64% | ||
| Volume | 133,600 | 67,100 | 127,800 | ||
| 20-Day Average Volume | 166,345 | 117,235 | 123,345 | ||
| Previous Close | 11.35 | 75.35 | 37.54 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 75.56 | 36.46 | ||
| 20-Day Raw Stochastic | 27.13% | 39.20% | 65.55% | ||
| 20-Day Relative Strength | 48.78% | 50.79% | 53.87% | ||
| Weighted Alpha | +26.06 | -10.90 | -16.01 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 11/14/24 | +0.13% since 11/14/24 | +0.59% since 11/14/24 | ||
| Low | 11.10 on 11/19/24 | 73.11 on 11/20/24 | 36.05 on 11/15/24 | ||
| High | 11.70 on 11/21/24 | 76.65 on 11/15/24 | 39.37 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 10/21/24 | +3.32% since 10/21/24 | +4.83% since 10/21/24 | ||
| Low | 11.10 on 11/19/24 | 71.41 on 10/23/24 | 33.88 on 11/01/24 | ||
| High | 12.98 on 11/06/24 | 82.08 on 11/06/24 | 39.83 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +1.49% since 08/21/24 | +0.54% since 08/21/24 | +0.19% since 08/21/24 | ||
| Low | 10.38 on 09/11/24 | 69.78 on 09/11/24 | 33.88 on 11/01/24 | ||
| High | 12.98 on 11/06/24 | 82.08 on 11/06/24 | 40.07 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -12.51% since 05/21/24 | -14.16% since 05/21/24 | -14.35% since 05/21/24 | ||
| Low | 9.94 on 08/05/24 | 69.78 on 09/11/24 | 33.80 on 08/05/24 | ||
| High | 14.50 on 05/31/24 | 94.76 on 07/17/24 | 44.64 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,659 | 1,694,998 | 760,898 | ||
| Shares Outstanding, K | 115,036 | 22,495 | 20,269 | ||
| Annual Sales | 1,666,500,000 | 2,325,770,000 | 2,154,200,000 | ||
| Annual Net Income | -49,100,000 | 40,200,000 | 89,200,000 | ||
| Last Quarter Sales | 484,700,000 | 546,840,000 | 554,300,000 | ||
| Last Quarter Net Income | 71,800,000 | 23,610,000 | 22,800,000 | ||
| 60-Month Beta | 1.16 | 0.81 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/24 | 1.03 on 10/30/24 | 1.37 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/08/24 | ||
| Most Recent Dividend | 0.050 on 09/06/24 | 0.375 on 08/30/24 | 0.070 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 31.25 | 9.30 | ||