Keros Therapeutics Inc (KROS)
14.31 +0.10 (+0.70%) 11:27 ET [NASDAQ]
14.31 x 103 14.35 x 18
Realtime by (Cboe BZX)
14.31 x 103 14.35 x 18
Realtime 14.20 -0.01 (-0.07%) 09:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KROS | MNMD | CRMD | ||
| Company | Keros Therapeutics Inc | Mind Medicine Mindmed Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.22 | 6.28 | 9.15 | ||
| High | 14.46 | 6.39 | 9.22 | ||
| Low | 14.19 | 6.21 | 8.91 | ||
| Last | 14.31 | 6.18 | 8.91 | ||
| Change | +0.10 | -0.05 | -0.19 | ||
| % Change | +0.70% | -0.80% | -2.09% | ||
| Volume | 122,323 | 162,324 | 223,088 | ||
| 20-Day Average Volume | 1,543,607 | 1,181,923 | 1,473,487 | ||
| Previous Close | 14.21 | 6.23 | 9.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 5.69 | 7.31 | ||
| 20-Day Raw Stochastic | 94.23% | 91.96% | 94.20% | ||
| 20-Day Relative Strength | 61.76% | 51.41% | 55.01% | ||
| Weighted Alpha | -21.78 | -40.80 | +75.68 | ||
| Today's Opinion | 40% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/21/25 | +11.31% since 04/21/25 | +10.69% since 04/21/25 | ||
| Low | 13.85 on 04/22/25 | 5.72 on 04/22/25 | 8.04 on 04/22/25 | ||
| High | 14.61 on 04/23/25 | 6.44 on 04/24/25 | 9.22 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +32.99% since 03/28/25 | +1.78% since 03/28/25 | +33.68% since 03/28/25 | ||
| Low | 9.12 on 04/09/25 | 4.70 on 04/09/25 | 5.60 on 04/07/25 | ||
| High | 14.67 on 04/21/25 | 6.44 on 04/24/25 | 9.22 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +26.88% since 01/28/25 | -15.21% since 01/28/25 | -25.90% since 01/28/25 | ||
| Low | 9.12 on 04/09/25 | 4.70 on 04/09/25 | 5.60 on 04/07/25 | ||
| High | 14.67 on 04/21/25 | 10.44 on 02/14/25 | 12.39 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -76.37% since 10/28/24 | -5.26% since 10/28/24 | -33.70% since 10/28/24 | ||
| Low | 9.12 on 04/09/25 | 4.70 on 04/09/25 | 5.60 on 04/07/25 | ||
| High | 72.37 on 12/09/24 | 10.44 on 02/14/25 | 13.85 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,298 | 409,248 | 381,967 | ||
| Shares Outstanding, K | 40,611 | 75,368 | 65,182 | ||
| Annual Sales | 3,550,000 | 0 | 43,470,000 | ||
| Annual Net Income | -187,350,000 | -108,680,000 | -17,930,000 | ||
| Last Quarter Sales | 3,040,000 | 0 | 31,210,000 | ||
| Last Quarter Net Income | -46,030,000 | -34,740,000 | 13,460,000 | ||
| 60-Month Beta | 1.39 | 2.54 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 02/26/25 | -0.41 on 03/06/25 | 0.22 on 03/25/25 | ||
| Latest Earnings Date | 05/14/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||