Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | FWRG | PLAY | ||
| Company | Kura Sushi USA Inc Cl A | First Watch Restaurant Group Inc | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.05 | 17.99 | 26.41 | ||
| High | 96.79 | 18.82 | 28.42 | ||
| Low | 92.01 | 17.99 | 26.34 | ||
| Last | 93.62 | 18.61 | 27.40 | ||
| Change | -0.10 | +0.36 | +1.20 | ||
| % Change | -0.11% | +1.97% | +4.58% | ||
| Volume | 143,900 | 736,000 | 1,948,500 | ||
| 20-Day Average Volume | 110,650 | 701,370 | 2,500,540 | ||
| Previous Close | 93.72 | 18.25 | 26.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 19.05 | 33.20 | ||
| 20-Day Raw Stochastic | 10.83% | 35.57% | 15.92% | ||
| 20-Day Relative Strength | 47.40% | 50.99% | 38.20% | ||
| Weighted Alpha | +28.44 | -10.86 | -49.51 | ||
| Today's Opinion | 48% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 12/13/24 | -4.52% since 12/13/24 | -0.29% since 12/13/24 | ||
| Low | 91.55 on 12/18/24 | 17.99 on 12/20/24 | 25.91 on 12/18/24 | ||
| High | 101.32 on 12/16/24 | 20.17 on 12/16/24 | 29.84 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.04% since 11/20/24 | +6.59% since 11/20/24 | -20.00% since 11/20/24 | ||
| Low | 89.93 on 11/21/24 | 17.23 on 11/21/24 | 25.00 on 12/12/24 | ||
| High | 110.66 on 12/06/24 | 20.24 on 12/06/24 | 40.10 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +11.49% since 09/20/24 | +20.53% since 09/20/24 | -15.17% since 09/20/24 | ||
| Low | 74.63 on 10/03/24 | 12.90 on 10/10/24 | 25.00 on 12/12/24 | ||
| High | 110.66 on 12/06/24 | 22.01 on 11/07/24 | 43.73 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +6.10% since 06/20/24 | +1.58% since 06/20/24 | -35.38% since 06/20/24 | ||
| Low | 48.66 on 08/05/24 | 12.90 on 10/10/24 | 25.00 on 12/12/24 | ||
| High | 110.66 on 12/06/24 | 22.01 on 11/07/24 | 43.73 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,040 | 1,127,208 | 1,054,982 | ||
| Shares Outstanding, K | 11,953 | 60,570 | 38,503 | ||
| Annual Sales | 237,860,000 | 891,550,000 | 2,205,300,000 | ||
| Annual Net Income | -8,800,000 | 25,390,000 | 126,900,000 | ||
| Last Quarter Sales | 66,010,000 | 251,610,000 | 453,000,000 | ||
| Last Quarter Net Income | -5,200,000 | 2,110,000 | -32,700,000 | ||
| 60-Month Beta | 1.80 | 0.89 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.03 on 11/07/24 | -0.45 on 12/10/24 | ||
| Latest Earnings Date | 01/02/25 | 11/07/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.30 | 9.29 | ||