Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | FWRG | JACK | ||
| Company | Kura Sushi USA Inc Cl A | First Watch Restaurant Group Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.97 | 15.69 | 46.41 | ||
| High | 80.33 | 15.71 | 47.84 | ||
| Low | 76.48 | 14.97 | 46.01 | ||
| Last | 77.21 | 15.02 | 46.68 | ||
| Change | -3.35 | -0.58 | +0.14 | ||
| % Change | -4.16% | -3.72% | +0.30% | ||
| Volume | 106,700 | 335,800 | 488,500 | ||
| 20-Day Average Volume | 172,545 | 552,955 | 588,300 | ||
| Previous Close | 80.56 | 15.60 | 46.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 15.46 | 44.57 | ||
| 20-Day Raw Stochastic | 65.72% | 16.33% | 83.43% | ||
| 20-Day Relative Strength | 55.73% | 41.61% | 48.13% | ||
| Weighted Alpha | +11.99 | -23.17 | -34.27 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 09/24/24 | -3.41% since 09/24/24 | +2.23% since 09/24/24 | ||
| Low | 76.48 on 10/01/24 | 14.97 on 10/01/24 | 43.33 on 09/25/24 | ||
| High | 84.43 on 09/25/24 | 16.11 on 09/26/24 | 47.84 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | +17.00% since 08/30/24 | -9.02% since 08/30/24 | -5.43% since 08/30/24 | ||
| Low | 60.01 on 09/10/24 | 14.70 on 09/11/24 | 40.84 on 09/11/24 | ||
| High | 86.18 on 09/19/24 | 16.66 on 09/09/24 | 49.45 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +27.83% since 07/01/24 | -11.39% since 07/01/24 | -4.60% since 07/01/24 | ||
| Low | 48.66 on 08/05/24 | 14.05 on 08/05/24 | 40.84 on 09/11/24 | ||
| High | 86.18 on 09/19/24 | 17.69 on 08/23/24 | 60.73 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -30.67% since 04/01/24 | -40.87% since 04/01/24 | -30.92% since 04/01/24 | ||
| Low | 48.66 on 08/05/24 | 14.05 on 08/05/24 | 40.84 on 09/11/24 | ||
| High | 121.99 on 05/13/24 | 25.98 on 04/30/24 | 66.98 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,769 | 941,819 | 902,410 | ||
| Shares Outstanding, K | 11,231 | 60,373 | 19,390 | ||
| Annual Sales | 187,430,000 | 891,550,000 | 1,692,310,000 | ||
| Annual Net Income | 1,500,000 | 25,390,000 | 130,830,000 | ||
| Last Quarter Sales | 63,080,000 | 258,560,000 | 369,170,000 | ||
| Last Quarter Net Income | -560,000 | 8,900,000 | -122,300,000 | ||
| 60-Month Beta | 1.87 | 0.88 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/09/24 | 0.14 on 08/06/24 | 1.65 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.36 | 7.38 | ||