Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | HDL | FWRG | ||
| Company | Kura Sushi USA Inc Cl A | Super HI International Holding Ltd ADR | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.29 | 16.47 | 17.40 | ||
| High | 95.91 | 16.83 | 17.92 | ||
| Low | 89.93 | 16.11 | 17.23 | ||
| Last | 95.54 | 16.48 | 17.75 | ||
| Change | +6.41 | +0.07 | +0.29 | ||
| % Change | +7.19% | +0.43% | +1.66% | ||
| Volume | 177,000 | 53,800 | 687,300 | ||
| 20-Day Average Volume | 214,715 | 20,625 | 1,040,375 | ||
| Previous Close | 89.13 | 16.41 | 17.46 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.51 | 16.68 | 18.26 | ||
| 20-Day Raw Stochastic | 55.07% | 30.19% | 21.26% | ||
| 20-Day Relative Strength | 55.89% | 49.21% | 52.16% | ||
| Weighted Alpha | +56.52 | -26.21 | -9.04 | ||
| Today's Opinion | 72% Buy | N/A | 8% Buy | ||
| Previous Opinion | 56% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 11/14/24 | -0.18% since 11/14/24 | -6.23% since 11/14/24 | ||
| Low | 82.72 on 11/19/24 | 16.00 on 11/18/24 | 16.82 on 11/20/24 | ||
| High | 95.91 on 11/21/24 | 17.18 on 11/20/24 | 19.05 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.57% since 10/21/24 | +5.10% since 10/21/24 | +2.19% since 10/21/24 | ||
| Low | 82.72 on 11/19/24 | 16.00 on 11/18/24 | 16.14 on 10/24/24 | ||
| High | 106.00 on 11/06/24 | 17.59 on 11/06/24 | 22.01 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +47.17% since 08/21/24 | +5.91% since 08/21/24 | +2.72% since 08/21/24 | ||
| Low | 60.01 on 09/10/24 | 14.18 on 09/18/24 | 12.90 on 10/10/24 | ||
| High | 106.00 on 11/06/24 | 19.83 on 10/07/24 | 22.01 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -3.85% since 05/21/24 | -21.52% since 05/21/24 | -7.41% since 05/21/24 | ||
| Low | 48.66 on 08/05/24 | 13.94 on 08/05/24 | 12.90 on 10/10/24 | ||
| High | 106.00 on 11/06/24 | 21.50 on 05/22/24 | 22.01 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,371 | 1,067,142 | 1,057,552 | ||
| Shares Outstanding, K | 11,953 | 65,030 | 60,570 | ||
| Annual Sales | 237,860,000 | 686,360,000 | 891,550,000 | ||
| Annual Net Income | -8,800,000 | 25,650,000 | 25,390,000 | ||
| Last Quarter Sales | 66,010,000 | 183,280,000 | 251,610,000 | ||
| Last Quarter Net Income | -5,200,000 | -130,000 | 2,110,000 | ||
| 60-Month Beta | 1.86 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.00 on 08/27/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 01/02/25 | 11/25/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.03 | ||