Kura Sushi USA Inc Cl A (KRUS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
58.88 -0.79 (-1.32%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 58.88 unch (unch) 16:02 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KRUS | BJRI | PLAY | ||
| Company | Kura Sushi USA Inc Cl A | Bj's Restaurants Inc | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.15 | 32.68 | 19.63 | ||
| High | 59.54 | 33.38 | 19.83 | ||
| Low | 56.67 | 32.19 | 18.75 | ||
| Last | 58.88 | 33.29 | 19.19 | ||
| Change | -0.79 | +0.08 | -0.59 | ||
| % Change | -1.32% | +0.24% | -2.98% | ||
| Volume | 271,900 | 277,500 | 1,124,600 | ||
| 20-Day Average Volume | 400,155 | 415,840 | 1,598,095 | ||
| Previous Close | 59.67 | 33.21 | 19.78 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.28 | 32.52 | 18.36 | ||
| 20-Day Raw Stochastic | 80.32% | 60.61% | 71.35% | ||
| 20-Day Relative Strength | 51.02% | 48.94% | 48.06% | ||
| Weighted Alpha | -41.30 | -4.90 | -61.02 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 04/23/25 | -1.22% since 04/23/25 | -1.49% since 04/23/25 | ||
| Low | 56.67 on 04/30/25 | 32.19 on 04/30/25 | 18.75 on 04/30/25 | ||
| High | 63.50 on 04/28/25 | 33.82 on 04/28/25 | 20.33 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +14.11% since 03/28/25 | -5.05% since 03/28/25 | +1.70% since 03/28/25 | ||
| Low | 40.03 on 04/04/25 | 28.92 on 04/09/25 | 15.08 on 04/07/25 | ||
| High | 63.50 on 04/28/25 | 36.13 on 04/02/25 | 20.84 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -27.50% since 01/30/25 | -9.64% since 01/30/25 | -29.14% since 01/30/25 | ||
| Low | 40.03 on 04/04/25 | 28.92 on 04/09/25 | 15.08 on 04/07/25 | ||
| High | 84.90 on 01/31/25 | 41.72 on 02/21/25 | 28.70 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | -40.31% since 10/30/24 | -11.08% since 10/30/24 | -50.41% since 10/30/24 | ||
| Low | 40.03 on 04/04/25 | 28.92 on 04/09/25 | 15.08 on 04/07/25 | ||
| High | 110.66 on 12/06/24 | 41.72 on 02/21/25 | 43.73 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,112 | 741,114 | 682,707 | ||
| Shares Outstanding, K | 12,085 | 22,316 | 34,515 | ||
| Annual Sales | 237,860,000 | 1,357,300,000 | 2,132,700,000 | ||
| Annual Net Income | -8,800,000 | 16,690,000 | 58,300,000 | ||
| Last Quarter Sales | 64,890,000 | 344,340,000 | 534,500,000 | ||
| Last Quarter Net Income | -3,780,000 | -5,270,000 | 9,300,000 | ||
| 60-Month Beta | 1.72 | 1.78 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/08/25 | 0.47 on 02/20/25 | 0.69 on 04/07/25 | ||
| Latest Earnings Date | 04/08/25 | 05/01/25 | 06/11/25 | ||
| Most Recent Dividend | N/A | 0.130 on 03/09/20 | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.27 | 7.96 | ||