Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SW | IP | SUZ | SLVM |
| Company | Kapstone Paper and Packaging Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 53.04 | 54.05 | 9.66 | 80.99 |
| High | 35.00 | 53.98 | 54.49 | 9.92 | 82.86 |
| Low | 34.95 | 52.72 | 53.35 | 9.62 | 79.59 |
| Last | 34.95 | 53.93 | 54.49 | 9.92 | 81.50 |
| Change | -0.05 | +0.65 | +0.04 | +0.16 | +0.41 |
| % Change | -0.14% | +1.22% | +0.07% | +1.64% | +0.51% |
| Volume | 24,618,701 | 3,253,703 | 2,549,024 | 1,597,707 | 575,135 |
| 20-Day Average Volume | 2,880,660 | 3,593,395 | 3,468,421 | 2,279,585 | 368,017 |
| Previous Close | 35.00 | 53.28 | 54.45 | 9.76 | 81.09 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 54.15 | 56.36 | 10.36 | 88.51 |
| 20-Day Raw Stochastic | 97.01% | 51.50% | 19.70% | 22.06% | 19.09% |
| 20-Day Relative Strength | 62.62% | 54.80% | 47.51% | 43.20% | 41.56% |
| Weighted Alpha | +33.70 | N/A | +51.50 | -11.48 | +54.20 |
| Today's Opinion | N/A | N/A | 56% Buy | 8% Sell | 40% Buy |
| Previous Opinion | N/A | N/A | 64% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -1.41% since 12/16/24 | -2.33% since 12/16/24 | -3.97% since 12/16/24 | -7.52% since 12/16/24 |
| Low | 31.56 on 10/29/18 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.62 on 12/23/24 | 77.98 on 12/20/24 |
| High | 35.10 on 10/30/18 | 54.58 on 12/17/24 | 55.75 on 12/17/24 | 10.65 on 12/17/24 | 88.02 on 12/17/24 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -4.78% since 11/22/24 | -8.14% since 11/22/24 | -5.43% since 11/22/24 | -10.34% since 11/22/24 |
| Low | 30.09 on 10/23/18 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.62 on 12/23/24 | 77.98 on 12/20/24 |
| High | 35.10 on 10/30/18 | 56.76 on 11/25/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 96.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | +15.38% since 09/23/24 | +12.47% since 09/23/24 | +6.10% since 09/23/24 | -1.64% since 09/23/24 |
| Low | 30.09 on 10/23/18 | 43.06 on 10/17/24 | 45.73 on 10/18/24 | 9.48 on 09/25/24 | 77.98 on 12/20/24 |
| High | 35.10 on 10/30/18 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | N/A since 07/08/24 | +18.25% since 06/21/24 | +10.10% since 06/21/24 | +22.46% since 06/21/24 |
| Low | 30.09 on 10/23/18 | 38.55 on 08/09/24 | 41.50 on 06/27/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 |
| High | 35.10 on 10/30/18 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 27,713,912 | 18,916,364 | 12,923,392 | 3,325,338 |
| Shares Outstanding, K | 97,950 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 3,315,660,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 243,500,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 893,600,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | 72,510,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 2.79 | 1.04 | 1.02 | 0.95 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 10/24/18 | 02/06/25 | 02/06/25 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.270 on 12/18/24 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | 09/27/18 | 11/15/24 | 11/15/24 | 12/18/24 | 01/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 30.27 | 34.68 | 15.49 | 12.51 |