Scudder Strategic Municiple Income Trust (KSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSM | OCCI | GECC | ||
| Company | Scudder Strategic Municiple Income Trust | Ofs Credit Company | Great Elm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.09 | 7.11 | 10.20 | ||
| High | 10.09 | 7.15 | 10.37 | ||
| Low | 10.06 | 7.11 | 10.20 | ||
| Last | 10.08 | 7.13 | 10.27 | ||
| Change | +0.04 | +0.01 | +0.05 | ||
| % Change | +0.35% | +0.21% | +0.49% | ||
| Volume | 16,200 | 156,700 | 10,800 | ||
| 20-Day Average Volume | 17,935 | 258,375 | 28,015 | ||
| Previous Close | 10.04 | 7.11 | 10.22 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 7.31 | 10.36 | ||
| 20-Day Raw Stochastic | 37.50% | 20.18% | 39.74% | ||
| 20-Day Relative Strength | 47.20% | 43.72% | 50.20% | ||
| Weighted Alpha | +20.89 | +5.81 | -2.96 | ||
| Today's Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/06/24 | -4.75% since 12/17/24 | -3.34% since 12/17/24 | ||
| Low | 10.04 on 11/12/24 | 7.01 on 12/20/24 | 10.20 on 12/24/24 | ||
| High | 10.16 on 11/11/24 | 7.48 on 12/18/24 | 10.74 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/11/24 | +0.21% since 11/22/24 | +1.18% since 11/22/24 | ||
| Low | 9.97 on 10/23/24 | 7.01 on 12/20/24 | 9.96 on 12/16/24 | ||
| High | 10.25 on 10/18/24 | 7.58 on 12/16/24 | 10.74 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +0.15% since 08/13/24 | -4.62% since 09/24/24 | +1.73% since 09/24/24 | ||
| Low | 9.97 on 10/23/24 | 6.90 on 10/30/24 | 9.68 on 11/01/24 | ||
| High | 10.25 on 10/18/24 | 7.58 on 12/16/24 | 10.74 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 05/13/24 | -2.93% since 06/24/24 | +1.78% since 06/24/24 | ||
| Low | 9.44 on 05/29/24 | 6.52 on 08/05/24 | 9.55 on 08/05/24 | ||
| High | 10.25 on 10/18/24 | 7.81 on 07/16/24 | 11.00 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,309 | 111,975 | 106,799 | ||
| Shares Outstanding, K | 11,048 | 15,749 | 10,450 | ||
| Annual Sales | 4,283,540 | 18,685,935 | 35,830,000 | ||
| Annual Net Income | 4,057,716 | 15,021,613 | 25,330,000 | ||
| Last Quarter Sales | N/A | N/A | 11,730,000 | ||
| Last Quarter Net Income | N/A | N/A | 3,470,000 | ||
| 60-Month Beta | 0.59 | 1.34 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 12/11/24 | 0.39 on 10/31/24 | ||
| Latest Earnings Date | N/A | 12/09/24 | 11/07/24 | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.115 on 12/20/24 | 0.350 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | 01/21/25 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.51 | 6.88 | ||