Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scudder Strategic Municiple Income Trust (KSM)

Scudder Strategic Municiple Income Trust (KSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.09 1,025.89 147.00 170.64 175.40
High 10.09 1,041.36 149.61 172.78 179.16
Low 10.06 1,023.36 145.40 168.28 174.27
Last 10.08 1,039.70 148.94 171.63 179.00
Change +0.04 +11.01 +1.36 +0.60 +2.96
% Change +0.35% +1.07% +0.92% +0.35% +1.68%
Volume 16,200 488,100 2,740,500 4,447,700 845,200
20-Day Average Volume 17,935 855,020 3,910,170 9,802,655 1,252,565
Previous Close 10.04 1,028.69 147.58 171.03 176.04
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.09 1,039.25 154.77 174.29 177.19
20-Day Raw Stochastic 37.50% 46.88% 34.26% 22.48% 62.24%
20-Day Relative Strength 47.20% 54.34% 49.09% 56.69% 56.03%
Weighted Alpha +20.89 +33.64 +77.38 +89.75 +52.08
Today's Opinion 40% Buy 96% Buy 72% Buy 80% Buy 96% Buy
Previous Opinion 24% Buy 80% Buy 56% Buy 80% Buy 80% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.15% since 11/06/24 -2.34% since 12/16/24 -4.60% since 12/16/24 -3.66% since 12/16/24 -2.56% since 12/16/24
Low 10.04 on 11/12/24 1,001.97 on 12/20/24 141.26 on 12/20/24 166.45 on 12/18/24 169.01 on 12/20/24
High 10.16 on 11/11/24 1,061.00 on 12/18/24 154.82 on 12/17/24 178.11 on 12/18/24 182.24 on 12/17/24
1-Month  
%Chg -1.03% since 10/11/24 +0.31% since 11/22/24 -6.11% since 11/22/24 +2.43% since 11/22/24 +1.98% since 11/22/24
Low 9.97 on 10/23/24 1,001.97 on 12/20/24 141.26 on 12/20/24 166.45 on 12/18/24 169.01 on 12/20/24
High 10.25 on 10/18/24 1,082.45 on 12/11/24 163.68 on 11/29/24 189.49 on 12/09/24 185.06 on 12/13/24
3-Month  
%Chg +0.15% since 08/13/24 +10.89% since 09/23/24 +12.32% since 09/23/24 +37.05% since 09/23/24 +14.56% since 09/23/24
Low 9.97 on 10/23/24 918.96 on 10/01/24 128.37 on 09/30/24 123.28 on 09/30/24 152.71 on 10/08/24
High 10.25 on 10/18/24 1,082.45 on 12/11/24 163.68 on 11/29/24 189.49 on 12/09/24 185.06 on 12/13/24
6-Month  
%Chg +4.73% since 05/13/24 +32.01% since 06/21/24 +36.87% since 06/21/24 +45.72% since 06/21/24 +35.82% since 06/21/24
Low 9.44 on 05/29/24 777.63 on 07/01/24 98.25 on 08/05/24 95.11 on 08/05/24 128.00 on 08/05/24
High 10.25 on 10/18/24 1,082.45 on 12/11/24 163.68 on 11/29/24 189.49 on 12/09/24 185.06 on 12/13/24
Key Statistics  
Market Capitalization, $K 111,309 161,027,664 132,292,832 97,111,000 56,037,024
Shares Outstanding, K 11,048 154,879 888,229 565,816 313,056
Annual Sales 4,283,540 17,859,000,000 14,499,310,000 32,644,000,000 3,631,880,000
Annual Net Income 4,057,716 5,502,000,000 3,732,260,000 5,047,000,000 474,330,000
Last Quarter Sales N/A 5,197,000,000 4,791,700,000 7,773,000,000 1,129,740,000
Last Quarter Net Income N/A 1,631,000,000 600,550,000 811,000,000 117,870,000
60-Month Beta 0.59 1.28 1.63 1.63 1.19
Per-Share Information  
Most Recent Earnings N/A 11.46 on 10/11/24 1.38 on 10/24/24 1.81 on 11/05/24 0.95 on 11/01/24
Latest Earnings Date N/A 01/10/25 02/04/25 02/13/25 02/13/25
Most Recent Dividend 0.070 on 09/17/15 5.100 on 12/05/24 0.175 on 11/04/24 0.463 on 11/18/24 0.930 on 12/17/24
Next Ex-Dividends Date N/A 12/04/24 11/04/24 11/18/24 12/17/24
Ratios  
Price/Earnings ttm 0.00 24.91 39.78 27.06 44.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar