Kaspien Holdings Inc (KSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPN | BAOS | BNZI | ||
| Company | Kaspien Holdings Inc | Baosheng Media Group Holdings Ltd | Banzai International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.98 | 1.8000 | ||
| High | 0.0002 | 2.02 | 1.8000 | ||
| Low | 0.0001 | 1.98 | 1.7000 | ||
| Last | 0.0002 | 2.01 | 1.7300 | ||
| Change | -0.0093 | +0.01 | -0.2100 | ||
| % Change | -97.89% | +0.49% | -10.82% | ||
| Volume | 20,734 | 2,600 | 211,900 | ||
| 20-Day Average Volume | 12,025 | 11,860 | 1,149,145 | ||
| Previous Close | 0.0095 | 2.00 | 1.9400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0099 | 2.00 | 2.3730 | ||
| 20-Day Raw Stochastic | 0.41% | 36.76% | 3.27% | ||
| 20-Day Relative Strength | 35.08% | 46.32% | 37.09% | ||
| Weighted Alpha | -88.74 | -49.90 | -97.65 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/19/24 | +3.08% since 11/08/24 | -16.02% since 11/08/24 | ||
| Low | 0.0001 on 07/12/24 | 1.87 on 11/12/24 | 1.6800 on 11/14/24 | ||
| High | 0.0105 on 04/26/24 | 2.10 on 11/12/24 | 2.0551 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -97.89% since 04/29/24 | -12.99% since 10/15/24 | -52.73% since 10/15/24 | ||
| Low | 0.0001 on 07/12/24 | 1.76 on 11/01/24 | 1.6600 on 11/07/24 | ||
| High | 0.0002 on 07/12/24 | 2.56 on 10/16/24 | 3.8000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -98.04% since 04/12/24 | -5.19% since 08/15/24 | -70.15% since 08/15/24 | ||
| Low | 0.0001 on 07/12/24 | 1.76 on 11/01/24 | 1.6600 on 11/07/24 | ||
| High | 0.0105 on 04/26/24 | 3.20 on 10/07/24 | 11.2000 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -98.80% since 01/12/24 | -37.77% since 05/15/24 | -89.12% since 05/15/24 | ||
| Low | 0.0001 on 07/12/24 | 1.61 on 06/20/24 | 1.6600 on 11/07/24 | ||
| High | 0.0277 on 01/16/24 | 4.04 on 05/20/24 | 16.9500 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,084 | 2,018 | ||
| Shares Outstanding, K | 4,970 | 1,535 | 1,167 | ||
| Annual Sales | 128,230,000 | 920,000 | 4,560,000 | ||
| Annual Net Income | -19,040,000 | -1,850,000 | -14,410,000 | ||
| Last Quarter Sales | 26,430,000 | N/A | 1,070,000 | ||
| Last Quarter Net Income | -1,770,000 | N/A | -4,170,000 | ||
| 60-Month Beta | 0.61 | 1.29 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 12/18/23 | N/A | -7.50 on 08/14/24 | ||
| Latest Earnings Date | 07/30/24 | 08/21/24 | 11/14/24 | ||
| Most Recent Dividend | 0.500 on 03/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||