Kohl's Corp (KSS)
6.88 -0.18 (-2.55%) 12:56 ET [NYSE]
6.88 x 300 6.89 x 400
Realtime by (Cboe BZX)
6.88 x 300 6.89 x 400
Realtime 7.02 -0.04 (-0.57%) 09:28 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.97 | 336.62 | 11.16 | ||
| High | 7.05 | 339.98 | 11.61 | ||
| Low | 6.87 | 332.00 | 11.16 | ||
| Last | 6.88 | 334.67 | 11.38 | ||
| Change | -0.18 | -0.99 | +0.20 | ||
| % Change | -2.55% | -0.29% | +1.79% | ||
| Volume | 3,415,819 | 28,912 | 2,648,872 | ||
| 20-Day Average Volume | 13,527,983 | 159,061 | 7,805,447 | ||
| Previous Close | 7.06 | 335.66 | 11.18 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 325.42 | 11.38 | ||
| 20-Day Raw Stochastic | 33.71% | 63.15% | 46.18% | ||
| 20-Day Relative Strength | 41.20% | 44.75% | 43.02% | ||
| Weighted Alpha | -68.67 | -26.30 | -44.07 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/21/25 | +6.54% since 04/21/25 | +5.90% since 04/21/25 | ||
| Low | 6.63 on 04/24/25 | 316.79 on 04/24/25 | 10.65 on 04/22/25 | ||
| High | 7.36 on 04/23/25 | 339.98 on 04/28/25 | 11.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -18.18% since 03/28/25 | -6.49% since 03/28/25 | -11.05% since 03/28/25 | ||
| Low | 6.04 on 04/16/25 | 282.24 on 04/09/25 | 9.76 on 04/08/25 | ||
| High | 8.68 on 04/02/25 | 366.66 on 04/01/25 | 13.30 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -48.89% since 01/28/25 | -29.50% since 01/28/25 | -27.28% since 01/28/25 | ||
| Low | 6.04 on 04/16/25 | 282.24 on 04/09/25 | 9.76 on 04/08/25 | ||
| High | 13.64 on 01/29/25 | 510.00 on 02/21/25 | 15.94 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -63.62% since 10/28/24 | -12.28% since 10/28/24 | -26.53% since 10/28/24 | ||
| Low | 6.04 on 04/16/25 | 282.24 on 04/09/25 | 9.76 on 04/08/25 | ||
| High | 19.36 on 10/29/24 | 510.00 on 02/21/25 | 18.13 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,193 | 5,045,858 | 3,170,172 | ||
| Shares Outstanding, K | 111,324 | 15,905 | 278,574 | ||
| Annual Sales | 16,221,000,000 | 6,590,230,000 | 23,006,000,000 | ||
| Annual Net Income | 109,000,000 | 593,480,000 | 582,000,000 | ||
| Last Quarter Sales | 5,397,000,000 | 2,051,620,000 | 8,007,000,000 | ||
| Last Quarter Net Income | 48,000,000 | 214,360,000 | 342,000,000 | ||
| 60-Month Beta | 1.65 | 0.66 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/11/25 | 13.48 on 02/25/25 | 1.80 on 03/06/25 | ||
| Latest Earnings Date | 05/29/25 | 05/15/25 | 05/20/25 | ||
| Most Recent Dividend | 0.125 on 03/21/25 | 0.250 on 03/31/25 | 0.182 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/21/25 | 03/31/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 9.10 | 4.23 | ||