Kohl's Corp (KSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSS | DDS | M | ||
| Company | Kohl's Corp | Dillard's | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.30 | 417.24 | 14.63 | ||
| High | 16.57 | 434.33 | 15.08 | ||
| Low | 16.12 | 415.14 | 14.51 | ||
| Last | 16.40 | 434.02 | 15.07 | ||
| Change | +0.09 | +14.90 | +0.51 | ||
| % Change | +0.55% | +3.56% | +3.50% | ||
| Volume | 8,150,243 | 100,736 | 4,760,788 | ||
| 20-Day Average Volume | 6,810,431 | 127,005 | 4,991,531 | ||
| Previous Close | 16.31 | 419.12 | 14.56 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.06 | 397.89 | 15.39 | ||
| 20-Day Raw Stochastic | 4.42% | 87.38% | 21.46% | ||
| 20-Day Relative Strength | 36.32% | 62.90% | 45.36% | ||
| Weighted Alpha | -37.52 | +21.06 | -9.84 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 11/14/24 | -0.64% since 11/14/24 | -3.82% since 11/14/24 | ||
| Low | 16.12 on 11/21/24 | 417.00 on 11/20/24 | 14.52 on 11/20/24 | ||
| High | 18.61 on 11/15/24 | 439.14 on 11/18/24 | 15.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -22.34% since 10/21/24 | +9.38% since 10/21/24 | -6.52% since 10/21/24 | ||
| Low | 16.12 on 11/21/24 | 369.18 on 11/04/24 | 14.52 on 11/20/24 | ||
| High | 21.18 on 10/22/24 | 439.14 on 11/18/24 | 16.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -16.69% since 08/21/24 | +24.36% since 08/21/24 | -3.07% since 08/21/24 | ||
| Low | 16.12 on 11/21/24 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | ||
| High | 21.27 on 09/30/24 | 439.14 on 11/18/24 | 16.64 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -37.40% since 05/21/24 | -3.27% since 05/21/24 | -25.42% since 05/21/24 | ||
| Low | 16.12 on 11/21/24 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | ||
| High | 27.59 on 05/29/24 | 472.42 on 07/12/24 | 20.70 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,814,292 | 6,780,943 | 4,038,551 | ||
| Shares Outstanding, K | 111,238 | 16,179 | 277,373 | ||
| Annual Sales | 17,476,000,000 | 6,874,420,000 | 23,866,000,000 | ||
| Annual Net Income | 317,000,000 | 738,850,000 | 105,000,000 | ||
| Last Quarter Sales | 3,732,000,000 | 1,451,200,000 | 5,096,000,000 | ||
| Last Quarter Net Income | 66,000,000 | 124,600,000 | 150,000,000 | ||
| 60-Month Beta | 1.94 | 0.86 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/28/24 | 7.73 on 11/14/24 | 0.53 on 08/21/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | 0.500 on 09/11/24 | 0.250 on 09/30/24 | 0.174 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 09/30/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 11.50 | 4.38 | ||