Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | VANI | SNOA | ||
| Company | Kitov Pharma Ltd | Vivani Medical Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 1.3000 | 3.09 | ||
| High | 4.19 | 1.3200 | 3.89 | ||
| Low | 4.01 | 1.2783 | 2.95 | ||
| Last | 4.17 | 1.3100 | 3.30 | ||
| Change | +0.09 | unch | +0.11 | ||
| % Change | +2.21% | unch | +3.51% | ||
| Volume | 324,800 | 28,200 | 206,600 | ||
| 20-Day Average Volume | 307,245 | 63,195 | 99,745 | ||
| Previous Close | 4.08 | 1.3100 | 3.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.2720 | 4.75 | ||
| 20-Day Raw Stochastic | 49.49% | 62.75% | 10.14% | ||
| 20-Day Relative Strength | 48.20% | 49.98% | 39.35% | ||
| Weighted Alpha | -36.20 | -37.61 | -67.05 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -3.68% since 08/23/24 | -31.82% since 08/23/24 | ||
| Low | 4.00 on 12/18/20 | 1.2700 on 08/29/24 | 2.95 on 08/30/24 | ||
| High | 4.19 on 12/21/20 | 1.3800 on 08/27/24 | 4.88 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | +7.38% since 07/30/24 | -56.11% since 07/30/24 | ||
| Low | 3.92 on 11/24/20 | 1.1500 on 08/14/24 | 2.95 on 08/30/24 | ||
| High | 4.42 on 12/01/20 | 1.4050 on 08/20/24 | 8.19 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | -20.12% since 05/30/24 | -19.51% since 05/30/24 | ||
| Low | 3.80 on 09/24/20 | 1.1500 on 08/14/24 | 2.95 on 08/30/24 | ||
| High | 5.05 on 10/23/20 | 2.0900 on 06/13/24 | 9.37 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | -68.96% since 02/29/24 | +12.24% since 02/29/24 | ||
| Low | 3.66 on 09/02/20 | 1.1500 on 08/14/24 | 2.62 on 03/20/24 | ||
| High | 14.40 on 06/29/20 | 3.4700 on 03/01/24 | 9.37 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 72,021 | 62,713 | ||
| Shares Outstanding, K | 15,725 | 54,978 | 19,004 | ||
| Annual Sales | 1,000,000 | 0 | 12,740,000 | ||
| Annual Net Income | -5,850,000 | -25,650,000 | -4,840,000 | ||
| Last Quarter Sales | N/A | 0 | 3,390,000 | ||
| Last Quarter Net Income | N/A | -5,360,000 | -1,140,000 | ||
| 60-Month Beta | 2.37 | 3.23 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 08/13/24 | -0.07 on 08/08/24 | ||
| Latest Earnings Date | 02/13/20 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||