Kitov Pharma Ltd (KTOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOV | MURA | ITRM | ||
| Company | Kitov Pharma Ltd | Mural Oncology Plc | Iterum Therapeutics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 3.97 | 2.12 | ||
| High | 4.19 | 3.97 | 2.27 | ||
| Low | 4.01 | 3.50 | 1.85 | ||
| Last | 4.17 | 3.67 | 1.98 | ||
| Change | +0.09 | -0.21 | -0.32 | ||
| % Change | +2.21% | -5.41% | -13.91% | ||
| Volume | 324,800 | 211,500 | 2,912,500 | ||
| 20-Day Average Volume | 307,245 | 262,450 | 1,541,240 | ||
| Previous Close | 4.08 | 3.88 | 2.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.75 | 2.01 | ||
| 20-Day Raw Stochastic | 49.49% | 41.00% | 41.24% | ||
| 20-Day Relative Strength | 48.20% | 49.74% | 53.08% | ||
| Weighted Alpha | -36.20 | -8.29 | -21.26 | ||
| Today's Opinion | 88% Sell | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/14/20 | -8.48% since 12/04/24 | -17.15% since 12/04/24 | ||
| Low | 4.00 on 12/18/20 | 3.50 on 12/11/24 | 1.85 on 12/11/24 | ||
| High | 4.19 on 12/21/20 | 4.18 on 12/06/24 | 3.02 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/20/20 | +1.38% since 11/11/24 | +42.45% since 11/11/24 | ||
| Low | 3.92 on 11/24/20 | 3.26 on 11/21/24 | 1.25 on 11/14/24 | ||
| High | 4.42 on 12/01/20 | 4.26 on 11/25/24 | 3.02 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -6.29% since 09/21/20 | +14.33% since 09/11/24 | +87.68% since 09/11/24 | ||
| Low | 3.80 on 09/24/20 | 3.00 on 09/27/24 | 0.81 on 10/10/24 | ||
| High | 5.05 on 10/23/20 | 4.26 on 11/25/24 | 3.02 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/19/20 | +8.58% since 06/11/24 | +67.80% since 06/11/24 | ||
| Low | 3.66 on 09/02/20 | 2.88 on 07/05/24 | 0.81 on 10/10/24 | ||
| High | 14.40 on 06/29/20 | 4.26 on 11/25/24 | 3.02 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,573 | 66,038 | 63,287 | ||
| Shares Outstanding, K | 15,725 | 17,020 | 27,516 | ||
| Annual Sales | 1,000,000 | 0 | 0 | ||
| Annual Net Income | -5,850,000 | -207,450,000 | -38,370,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -31,760,000 | -6,090,000 | ||
| 60-Month Beta | 2.37 | N/A | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.87 on 11/13/24 | -0.30 on 11/14/24 | ||
| Latest Earnings Date | 02/13/20 | 12/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||