Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | SBFM | NCNA | ||
| Company | Pasithea Therapeutics Corp | Sunshine Biopharma | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.67 | 2.75 | 1.2400 | ||
| High | 2.81 | 2.90 | 1.2599 | ||
| Low | 2.58 | 2.70 | 1.1700 | ||
| Last | 2.63 | 2.78 | 1.2100 | ||
| Change | -0.04 | -0.02 | unch | ||
| % Change | -1.50% | -0.71% | unch | ||
| Volume | 23,900 | 114,700 | 77,200 | ||
| 20-Day Average Volume | 21,225 | 1,863,900 | 90,240 | ||
| Previous Close | 2.67 | 2.80 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 2.84 | 1.2658 | ||
| 20-Day Raw Stochastic | 27.96% | 46.16% | 18.18% | ||
| 20-Day Relative Strength | 37.39% | 48.32% | 37.00% | ||
| Weighted Alpha | -75.41 | -87.85 | -84.10 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/13/24 | +1.09% since 12/13/24 | -4.72% since 12/13/24 | ||
| Low | 2.37 on 12/19/24 | 2.51 on 12/17/24 | 1.1700 on 12/20/24 | ||
| High | 2.81 on 12/20/24 | 2.90 on 12/19/24 | 1.3100 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -17.55% since 11/20/24 | +27.52% since 11/20/24 | -5.47% since 11/20/24 | ||
| Low | 2.37 on 12/19/24 | 2.11 on 11/21/24 | 1.1700 on 12/20/24 | ||
| High | 3.32 on 11/21/24 | 3.48 on 12/05/24 | 1.3900 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -40.50% since 09/20/24 | -12.03% since 09/20/24 | -62.36% since 09/20/24 | ||
| Low | 2.37 on 12/19/24 | 2.11 on 11/21/24 | 1.1700 on 12/20/24 | ||
| High | 7.50 on 09/26/24 | 3.50 on 09/23/24 | 3.6600 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -46.35% since 06/20/24 | -59.71% since 06/20/24 | -58.56% since 06/20/24 | ||
| Low | 2.37 on 12/19/24 | 2.11 on 11/21/24 | 1.1700 on 12/20/24 | ||
| High | 7.50 on 09/26/24 | 9.36 on 06/25/24 | 10.7900 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,331 | 3,404 | 3,198 | ||
| Shares Outstanding, K | 1,266 | 1,224 | 2,643 | ||
| Annual Sales | 0 | 24,090,000 | 0 | ||
| Annual Net Income | -15,960,000 | -4,510,000 | -34,370,000 | ||
| Last Quarter Sales | 0 | 8,440,000 | 0 | ||
| Last Quarter Net Income | -3,000,000 | -1,200,000 | -5,870,000 | ||
| 60-Month Beta | 0.73 | 1.42 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.87 on 11/13/24 | -0.94 on 11/05/24 | -2.28 on 11/25/24 | ||
| Latest Earnings Date | 11/11/24 | 11/11/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||