Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | BCDA | THAR | ||
| Company | Pasithea Therapeutics Corp | Biocardia Inc | Tharimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 2.0400 | 2.42 | ||
| High | 3.32 | 2.1500 | 2.73 | ||
| Low | 3.06 | 1.9800 | 2.36 | ||
| Last | 3.18 | 2.1300 | 2.61 | ||
| Change | -0.01 | +0.1400 | +0.11 | ||
| % Change | -0.31% | +7.29% | +4.40% | ||
| Volume | 45,900 | 37,300 | 102,500 | ||
| 20-Day Average Volume | 66,765 | 60,210 | 3,727,575 | ||
| Previous Close | 3.19 | 1.9900 | 2.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 2.2800 | 2.46 | ||
| 20-Day Raw Stochastic | 18.18% | 35.54% | 16.74% | ||
| 20-Day Relative Strength | 38.78% | 43.69% | 53.04% | ||
| Weighted Alpha | -64.42 | -76.56 | -77.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 11/14/24 | +5.96% since 11/14/24 | +17.04% since 11/14/24 | ||
| Low | 2.92 on 11/20/24 | 1.8400 on 11/15/24 | 1.85 on 11/18/24 | ||
| High | 3.42 on 11/15/24 | 2.1800 on 11/20/24 | 2.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -27.56% since 10/21/24 | -20.34% since 10/21/24 | +21.96% since 10/21/24 | ||
| Low | 2.92 on 11/20/24 | 1.8400 on 11/15/24 | 1.85 on 11/18/24 | ||
| High | 4.39 on 10/22/24 | 2.7600 on 10/23/24 | 6.39 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -33.47% since 08/21/24 | -26.38% since 08/21/24 | -8.42% since 08/21/24 | ||
| Low | 2.92 on 11/20/24 | 1.8400 on 11/15/24 | 1.84 on 10/07/24 | ||
| High | 7.50 on 09/26/24 | 4.6600 on 08/29/24 | 6.39 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -51.85% since 05/21/24 | -64.94% since 05/21/24 | -55.44% since 05/21/24 | ||
| Low | 2.92 on 11/20/24 | 1.8400 on 11/15/24 | 1.84 on 10/07/24 | ||
| High | 7.50 on 09/26/24 | 5.7000 on 05/22/24 | 6.39 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,040 | 4,227 | 3,715 | ||
| Shares Outstanding, K | 1,266 | 2,124 | 1,486 | ||
| Annual Sales | 0 | 480,000 | 0 | ||
| Annual Net Income | -15,960,000 | -11,570,000 | -9,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,000,000 | -1,650,000 | -3,800,000 | ||
| 60-Month Beta | 0.82 | 1.28 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.87 on 11/13/24 | -0.61 on 11/13/24 | -2.45 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||