Pasithea Therapeutics Corp (KTTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTTA | TFFP | BCDA | ||
| Company | Pasithea Therapeutics Corp | Tff Pharmaceuticals Inc | Biocardia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.14 | 1.8500 | 3.19 | ||
| High | 5.15 | 1.8500 | 3.19 | ||
| Low | 5.14 | 1.7800 | 2.85 | ||
| Last | 5.15 | 1.7800 | 2.96 | ||
| Change | -0.01 | unch | +0.02 | ||
| % Change | -0.10% | unch | +0.68% | ||
| Volume | 406 | 321 | 12,733 | ||
| 20-Day Average Volume | 6,120 | 45,161 | 396,280 | ||
| Previous Close | 5.16 | 1.7800 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 1.8409 | 3.35 | ||
| 20-Day Raw Stochastic | 23.30% | 39.33% | 14.88% | ||
| 20-Day Relative Strength | 39.50% | 40.48% | 30.49% | ||
| Weighted Alpha | -50.13 | -80.47 | -86.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/26/24 | +2.89% since 06/26/24 | +2.76% since 06/26/24 | ||
| Low | 4.83 on 07/02/24 | 1.5600 on 06/27/24 | 2.80 on 06/27/24 | ||
| High | 5.28 on 06/28/24 | 2.0000 on 07/01/24 | 3.27 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.81% since 06/03/24 | -16.43% since 06/03/24 | -32.58% since 06/03/24 | ||
| Low | 4.74 on 06/21/24 | 1.5600 on 06/27/24 | 2.62 on 06/26/24 | ||
| High | 6.50 on 06/11/24 | 2.1600 on 06/04/24 | 5.04 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -35.54% since 04/03/24 | -64.40% since 04/03/24 | -49.45% since 04/03/24 | ||
| Low | 4.74 on 06/21/24 | 1.5400 on 05/13/24 | 2.62 on 06/26/24 | ||
| High | 9.25 on 04/08/24 | 5.2727 on 04/04/24 | 6.15 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -32.24% since 01/03/24 | -73.31% since 01/03/24 | -70.78% since 01/03/24 | ||
| Low | 4.74 on 06/21/24 | 1.5400 on 05/13/24 | 2.62 on 06/26/24 | ||
| High | 9.25 on 04/08/24 | 11.0000 on 03/20/24 | 10.61 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,378 | 5,515 | 5,354 | ||
| Shares Outstanding, K | 1,043 | 3,098 | 1,821 | ||
| Annual Sales | 0 | 730,000 | 480,000 | ||
| Annual Net Income | -15,960,000 | -21,240,000 | -11,570,000 | ||
| Last Quarter Sales | 0 | 200,000 | 60,000 | ||
| Last Quarter Net Income | -3,860,000 | -5,740,000 | -2,270,000 | ||
| 60-Month Beta | 0.75 | 1.36 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 05/14/24 | -2.40 on 05/14/24 | -1.35 on 05/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/20/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||