Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KULR | CODA | AXTI | ||
| Company | Kulr Technology Group Inc | Coda Octopus Group | Axt Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 9.52 | 1.9100 | ||
| High | 0.4670 | 9.52 | 1.9800 | ||
| Low | 0.4148 | 9.00 | 1.8400 | ||
| Last | 0.4451 | 9.32 | 1.9700 | ||
| Change | +0.0281 | -0.15 | +0.0600 | ||
| % Change | +6.74% | -1.58% | +3.14% | ||
| Volume | 25,440,200 | 57,700 | 295,600 | ||
| 20-Day Average Volume | 8,432,530 | 78,570 | 462,560 | ||
| Previous Close | 0.4170 | 9.47 | 1.9100 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3549 | 8.86 | 2.1263 | ||
| 20-Day Raw Stochastic | 76.16% | 67.25% | 17.90% | ||
| 20-Day Relative Strength | 61.79% | 60.97% | 41.94% | ||
| Weighted Alpha | +5.98 | +68.87 | -31.79 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.16% since 11/15/24 | +6.64% since 11/15/24 | +7.07% since 11/15/24 | ||
| Low | 0.3105 on 11/19/24 | 8.15 on 11/18/24 | 1.7300 on 11/19/24 | ||
| High | 0.4670 on 11/22/24 | 9.89 on 11/21/24 | 1.9800 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +52.38% since 10/22/24 | +9.65% since 10/22/24 | -24.23% since 10/22/24 | ||
| Low | 0.2700 on 10/31/24 | 8.04 on 10/24/24 | 1.7300 on 11/19/24 | ||
| High | 0.4999 on 11/13/24 | 9.89 on 11/21/24 | 3.0710 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +65.83% since 08/22/24 | +25.78% since 08/22/24 | -29.39% since 08/22/24 | ||
| Low | 0.2211 on 09/06/24 | 6.82 on 09/12/24 | 1.7300 on 11/19/24 | ||
| High | 0.4999 on 11/13/24 | 9.89 on 11/21/24 | 3.0710 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +13.40% since 05/22/24 | +40.15% since 05/22/24 | -39.38% since 05/22/24 | ||
| Low | 0.2000 on 08/13/24 | 5.86 on 06/17/24 | 1.7300 on 11/19/24 | ||
| High | 0.4999 on 11/13/24 | 9.89 on 11/21/24 | 4.0300 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,353 | 104,337 | 88,159 | ||
| Shares Outstanding, K | 214,228 | 11,195 | 44,751 | ||
| Annual Sales | 9,830,000 | 19,350,000 | 75,800,000 | ||
| Annual Net Income | -23,690,000 | 3,120,000 | -17,880,000 | ||
| Last Quarter Sales | 3,190,000 | 5,480,000 | 23,650,000 | ||
| Last Quarter Net Income | -2,000,000 | 1,270,000 | -2,940,000 | ||
| 60-Month Beta | 1.74 | 0.52 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/24 | 0.11 on 09/16/24 | -0.05 on 10/31/24 | ||
| Latest Earnings Date | 11/13/24 | 09/16/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.07 | 0.00 | ||