Kulr Technology Group Inc (KULR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KULR | AVGO | AMD | GFS | ASX |
Company | Kulr Technology Group Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.2900 | 153.50 | 140.32 | 51.98 | 10.26 |
High | 0.2981 | 153.58 | 141.29 | 52.36 | 10.45 |
Low | 0.2860 | 149.92 | 138.27 | 51.42 | 10.15 |
Last | 0.2958 | 151.63 | 139.99 | 51.75 | 10.34 |
Change | +0.0108 | +2.37 | +1.67 | +0.81 | -0.02 |
% Change | +3.79% | +1.59% | +1.21% | +1.59% | -0.19% |
Volume | 845,000 | 20,839,801 | 49,435,801 | 845,200 | 7,918,100 |
20-Day Average Volume | 1,432,665 | 36,190,516 | 53,456,066 | 1,660,125 | 7,770,030 |
Previous Close | 0.2850 | 149.26 | 138.32 | 50.94 | 10.36 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3411 | 164.42 | 164.01 | 53.53 | 11.38 |
20-Day Raw Stochastic | 16.90% | 19.35% | 6.30% | 18.62% | 7.01% |
20-Day Relative Strength | 40.44% | 45.82% | 36.06% | 48.11% | 38.47% |
Weighted Alpha | -68.28 | +62.21 | +11.17 | -14.59 | +21.32 |
Today's Opinion | 40% Sell | 56% Buy | 40% Sell | 16% Sell | 24% Buy |
Previous Opinion | 40% Sell | 56% Buy | 40% Sell | 32% Sell | 24% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 16% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.55% since 07/19/24 | -3.64% since 07/19/24 | -7.65% since 07/19/24 | -6.76% since 07/19/24 | -6.17% since 07/19/24 |
Low | 0.2700 on 07/24/24 | 145.52 on 07/25/24 | 136.81 on 07/25/24 | 50.46 on 07/25/24 | 10.15 on 07/26/24 |
High | 0.3281 on 07/22/24 | 165.33 on 07/23/24 | 157.05 on 07/23/24 | 57.00 on 07/22/24 | 11.29 on 07/23/24 |
1-Month | |||||
%Chg | -26.05% since 06/26/24 | -4.76% since 06/26/24 | -11.14% since 06/26/24 | +1.79% since 06/26/24 | -10.17% since 06/26/24 |
Low | 0.2700 on 07/24/24 | 145.52 on 07/25/24 | 136.81 on 07/25/24 | 49.41 on 07/01/24 | 10.15 on 07/26/24 |
High | 0.4398 on 06/27/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
3-Month | |||||
%Chg | -36.43% since 04/26/24 | +12.81% since 04/26/24 | -11.06% since 04/26/24 | +6.94% since 04/26/24 | +2.38% since 04/26/24 |
Low | 0.2536 on 06/07/24 | 122.33 on 05/02/24 | 136.81 on 07/25/24 | 46.77 on 06/11/24 | 9.89 on 05/02/24 |
High | 0.5080 on 04/30/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
6-Month | |||||
%Chg | +52.47% since 01/26/24 | +25.85% since 01/26/24 | -21.02% since 01/26/24 | -8.41% since 01/26/24 | +9.53% since 01/26/24 |
Low | 0.1000 on 02/09/24 | 117.43 on 01/31/24 | 136.81 on 07/25/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
High | 0.9000 on 04/11/24 | 185.16 on 06/18/24 | 227.30 on 03/08/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,577 | 705,819,520 | 226,267,808 | 28,553,840 | 22,667,482 |
Shares Outstanding, K | 187,886 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
Annual Sales | 9,830,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -23,690,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 1,750,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | -5,010,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | 1.75 | 1.17 | 1.68 | 1.56 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/15/24 | 1.10 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 08/21/24 | 08/29/24 | 07/30/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.88 | 70.93 | 29.79 | 23.02 |